EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEL: Kelt Exploration Ltd

23 Jan 2026
LAST:

7.880

CHANGE:
 0.08		OPEN:
7.990		HIGH:
7.990		ASK:
6.870		VOLUME:
376.1K
CHG(%):
1.03		PREV:
7.800		LOW:
7.810		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.9907.9907.8107.880376.1K
22 Jan 267.9907.9907.7807.800360.5K
21 Jan 267.9508.1007.7807.9901.03M
20 Jan 267.8707.9507.7507.810445.2K
19 Jan 267.7507.9007.7407.790287.4K
16 Jan 267.6907.7107.5507.710382.1K
15 Jan 267.5507.8707.4607.620658.3K
14 Jan 267.5007.7507.5007.640549.5K
13 Jan 267.5007.6207.4907.550349.7K
12 Jan 267.3607.5007.3107.460268.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:22.18 
PEG Ratio:-0.14 
Price to Sales:3.34 
Price to Book:1.35 
Profit Margin:0.13 
Operating Margin:-0.06 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.37 
Revenue:449.86M 
EBITDA:229.3M 
Shares:199.14M 
Market Cap:1.569B 

TECHNICAL INDICATORS

MA5:7.850.3%
MA10:7.732.0%
MA20:7.623.5%
MA50:7.584.0%
MA100:7.189.8%
MA200:6.9812.9%
STO9:60.00
STO14:76.60
RSI14:62.84 
WPR14:-13.25 
MTM14:0.57
ROC14:0.08 
ATR:0.22 
Week High:8.102.8%
Week Low:7.554.4%
Month High:8.102.8%
Month Low:7.1012.9%
Year High:8.224.3%
Year Low:4.9060.8%
Volatility:18.02