KELKelt Exploration Ltd07/16/2025
LAST:

 7.670		CHANGE:
 0.02		OPEN:
7.660		HIGH:
7.710		ASK:
6.870		VOLUME:
434,466
CHANGE(%):
0.26		PREV:
7.650		LOW:
7.450		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.6607.7107.4507.670434,4660
07/15/257.6607.7307.6107.650374,5690
07/14/257.6707.7007.5607.670231,1660
07/11/257.3907.6807.3907.670292,4640
07/10/257.3707.3907.2807.380126,5750
07/09/257.5207.5607.3807.390197,0250
07/08/257.2707.5807.2707.530407,9890
07/07/257.3907.3907.1507.250221,4700
07/04/257.3507.3907.3207.340256,2380
07/03/257.3607.4807.3007.360185,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29