KELKelt Exploration Ltd06/01/2020
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.360
ASK:
6.870
VOLUME:
673,113
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.290
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.3601.3601.2901.310673,1130
05/29/201.4201.4201.2701.3204,461,4260
05/28/201.4401.4701.4201.450588,8370
05/27/201.4601.4701.3801.470507,3080
05/26/201.4901.5501.4501.450686,5470
05/25/201.4701.4801.4301.460398,5080
05/22/201.4201.4401.4001.430606,1370
05/21/201.5001.5701.4001.440951,8580
05/20/201.3501.5201.3501.4902,554,6580
05/19/201.3601.4001.2901.3101,243,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83