EODData

MEMBERSHIP REGISTER LOG IN

TSX, KEL:

01 Oct 2025
LAST:

6.890

CHANGE:
 0.01		OPEN:
6.860		HIGH:
6.940		ASK:
6.870		VOLUME:
253.7K
CHG(%):
0.15		PREV:
6.880		LOW:
6.760		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 256.8606.9406.7606.890253.7K
30 Sep 256.9406.9706.8506.880358.7K
29 Sep 257.1207.1206.9406.990230K
26 Sep 257.1207.2207.0807.120205.8K
25 Sep 257.1607.1907.0707.110208.8K
24 Sep 257.1007.2907.0807.200537.1K
23 Sep 257.0507.2406.9707.070525K
22 Sep 256.8007.0806.8007.050427K
19 Sep 256.9606.9906.7906.850647.9K
18 Sep 257.0007.0106.8906.950275.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.59
EPS Ratio:0.37
Price to Book:1.22
Shares:199.14M
Market Cap:1.372B

TECHNICAL INDICATORS

MA5:7.00
MA10:7.01
MA20:6.88
MA50:6.93
MA100:7.04
MA200:6.76
STO9:9.09
STO14:24.53
RSI14:58.97
WPR14:-70.45
MTM14:0.13
ROC14:0.02
ATR:0.19
Week High:7.29
Week Low:6.76
Month High:7.29
Month Low:6.47
Year High:7.97
Year Low:4.90
Volatility:19.56