KBLKbro Linen Inc01/16/2019
LAST:

 35.75
CHANGE:
 0.60
OPEN:
36.06
HIGH:
36.06
ASK:
39.06
VOLUME:
3,190
CHANGE(%):
1.65
PREV:
36.35
LOW:
35.52
BID:
38.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1936.0636.0635.5235.753,1900
01/15/1935.7336.5535.5836.355,0910
01/14/1935.4335.8935.4335.895,7750
01/11/1935.1635.5835.1635.454,2440
01/10/1934.8935.1834.8935.021,6110
01/09/1935.3435.3435.0135.047,1970
01/08/1934.8635.4034.6635.1912,7620
01/07/1934.2734.8134.2734.713,7630
01/04/1934.0034.7333.9434.2713,3380
01/03/1933.3834.0033.1234.003,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 41.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83