KBLKbro Linen Inc07/15/2019
LAST:

 40.93
CHANGE:
 0.32
OPEN:
40.91
HIGH:
41.07
ASK:
39.06
VOLUME:
8,029
CHANGE(%):
0.78
PREV:
41.25
LOW:
40.50
BID:
38.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1940.9141.0740.5040.938,0290
07/12/1941.2641.5641.2541.253,7090
07/11/1941.2541.5141.2541.512,8150
07/10/1940.2541.5040.2541.495,0430
07/09/1940.8741.0440.2640.414,6610
07/08/1940.5541.3040.4541.194,4930
07/05/1940.3640.4240.3540.404,9500
07/04/1940.5440.5440.3140.381,1310
07/03/1940.7441.8740.6040.6811,3590
07/02/1940.0140.7440.0140.602,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 41.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83