KBLKbro Linen Inc07/04/2025
LAST:

 35.00
CHANGE:
 0.04
OPEN:
35.01
HIGH:
35.17
ASK:
39.06
VOLUME:
4,909
CHANGE(%):
0.11
PREV:
34.96
LOW:
35.00
BID:
38.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2535.0135.1735.0035.004,9090
07/03/2534.7635.1034.7634.9619,1720
07/02/2534.9434.9434.7034.7617,0410
06/30/2535.3035.3034.9034.9010,5830
06/27/2535.1035.3235.0435.0826,3450
06/26/2534.8535.1534.7535.0213,9540
06/25/2534.7435.1334.7034.8241,6970
06/24/2534.5035.1134.0134.8577,4500
06/23/2534.2934.6034.2934.3518,3630
06/20/2534.7534.7534.3034.3733,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:32.03 - 40.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63