KBLKbro Linen Inc04/18/2019
LAST:

 39.07
CHANGE:
 0.05
OPEN:
38.57
HIGH:
39.18
ASK:
39.06
VOLUME:
1,963
CHANGE(%):
0.13
PREV:
39.02
LOW:
38.57
BID:
38.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1938.5739.1838.5739.071,9630
04/17/1938.8539.2538.8539.022,3190
04/16/1938.9838.9938.5238.753,6500
04/15/1938.8638.9938.7538.997090
04/12/1938.8939.0338.8739.001,5180
04/11/1938.9939.0038.5438.754,3720
04/10/1938.2039.2538.2039.252,5000
04/09/1937.6038.2237.6038.2040,1940
04/08/1937.2537.8537.2537.674,2970
04/05/1937.8037.8537.5037.513,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83