KBLKbro Linen Inc05/26/2020
LAST:

 29.39
CHANGE:
 0.39
OPEN:
29.18
HIGH:
29.93
ASK:
39.06
VOLUME:
18,343
CHANGE(%):
1.34
PREV:
29.00
LOW:
29.04
BID:
38.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2029.1829.9329.0429.3918,3430
05/25/2028.7329.5228.2529.0024,0190
05/22/2027.1629.9927.1629.0570,6790
05/21/2024.4926.9824.1926.69104,2100
05/20/2024.5024.5024.0024.1239,7600
05/19/2025.3125.3424.0024.5268,6350
05/15/2025.6225.7724.8624.8624,0360
05/14/2025.2525.7024.9625.26458,6970
05/13/2026.2626.8325.2625.5010,5420
05/12/2026.6626.9326.2726.279,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:23.73 - 46.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83