KILOPurp Gold Bullion Tu07/16/2025
LAST:

 48.67
CHANGE:
 0.27
OPEN:
48.02
HIGH:
49.00
ASK:
0.00
VOLUME:
10,729
CHANGE(%):
0.56
PREV:
48.40
LOW:
48.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2548.0249.0048.0248.6710,7290
07/15/2548.6048.6648.3048.405,1400
07/14/2548.8348.8348.6148.636,6440
07/11/2548.6448.9048.6448.7911,6550
07/10/2548.2748.3448.1548.2984,5040
07/09/2548.0648.2648.0648.263,6250
07/08/2548.5048.5047.9048.0910,2740
07/07/2548.2548.6248.1248.5811,9130
07/04/2548.5648.7448.5248.735,8420
07/03/2548.4448.4948.3748.474,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:34.92 - 50.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29