KILOPurp Gld Bullion Tu02/20/2020
LAST:

 25.59
CHANGE:
 0.21
OPEN:
25.72
HIGH:
25.72
ASK:
0.00
VOLUME:
2,376
CHANGE(%):
0.83
PREV:
25.38
LOW:
25.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2025.7225.7225.5725.592,3760
02/19/2025.5225.5225.3825.382,6690
02/18/2025.3625.3625.1625.261,0670
02/14/2025.0125.0124.9324.938030
02/13/2024.8724.9024.8224.908500
02/12/2024.7224.7824.7224.741,4500
02/11/2025.0125.0124.7524.752,9350
02/10/2024.9224.9224.8524.857750
02/07/2024.8624.8624.8124.812200
02/06/2024.6824.7724.6824.764,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:20.21 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83