KMP.UNKillam Apartment REIT06/17/2019
LAST:

 19.78
CHANGE:
 0.14
OPEN:
19.59
HIGH:
19.81
ASK:
0.00
VOLUME:
207,004
CHANGE(%):
0.71
PREV:
19.64
LOW:
19.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.5919.8119.5819.78207,0040
06/14/1919.6219.6719.5519.64152,4930
06/13/1919.6219.6619.5219.6291,1690
06/12/1919.6319.7019.5119.57134,5600
06/11/1919.7019.7119.4519.61239,3760
06/10/1919.5919.7119.5019.66208,1430
06/07/1919.5019.6519.4819.54158,6720
06/06/1919.3019.5019.2419.50129,8460
06/05/1919.1719.3519.0719.31200,4820
06/04/1919.0319.1618.9419.12293,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 19.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83