KMP.UNKillam Apartment REIT06/27/2025
LAST:

 19.50
CHANGE:
 0.37
OPEN:
19.03
HIGH:
19.62
ASK:
0.00
VOLUME:
339,053
CHANGE(%):
1.93
PREV:
19.13
LOW:
19.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.3619.6519.2919.57228,1500
07/03/2519.3519.5019.2919.38205,7650
07/02/2519.5619.7419.2419.46358,7680
06/30/2519.5019.7119.3819.61299,3250
06/27/2519.0319.6219.0319.50339,0530
06/26/2519.2419.2619.0119.13268,6350
06/25/2519.3419.3719.2019.22140,2010
06/24/2519.4219.5219.3419.42132,3810
06/23/2519.5319.6719.4319.45151,2510
06/20/2519.4319.6119.1619.52365,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63