KMP.UNKillam Apartment REIT02/25/2020
LAST:

 22.27
CHANGE:
 0.01
OPEN:
22.31
HIGH:
22.54
ASK:
0.00
VOLUME:
348,633
CHANGE(%):
0.04
PREV:
22.28
LOW:
22.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2022.3122.5422.1422.27348,6330
02/24/2022.2622.4522.1622.28325,8750
02/21/2022.6022.7422.4122.50217,5220
02/20/2022.3822.9022.3822.61458,5830
02/19/2022.1422.2021.9822.11328,4760
02/18/2021.9422.2621.9422.17396,1140
02/14/2021.1022.0621.0121.93515,2470
02/13/2020.8721.0120.7721.00509,4870
02/12/2020.8920.9120.6320.87785,8930
02/11/2020.8020.9420.7920.82352,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:17.49 - 22.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-271.58
BDI1,200494.26
HSI30,063-2530.83