KMP.UNKillam Apartment REIT07/10/2020
LAST:

 17.20
CHANGE:
 0.11
OPEN:
17.07
HIGH:
17.32
ASK:
0.00
VOLUME:
178,894
CHANGE(%):
0.64
PREV:
17.09
LOW:
17.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2017.0717.3217.0217.20178,8940
07/09/2017.3517.4516.9117.09156,7200
07/08/2017.5517.6517.3017.41254,4860
07/07/2017.2617.6117.1117.57171,0460
07/06/2017.6417.6517.2217.37183,1570
07/03/2017.4217.4817.2817.4041,3140
07/02/2017.5917.8217.3217.48244,0750
07/01/2017.5217.5217.5217.5200
06/30/2017.1217.5917.1217.52325,9090
06/29/2017.3317.3617.0117.12192,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 23.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83