TSX, KRN End of Day and Historical Stock Data [Karnalyte Resources Inc]

20 Oct 2025

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.6200	VOLUME: 21.0K
LAST: 0.1150	CHG(%): 4.17	PREV: 0.1200	LOW: 0.1150	BID: 0.5900

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.1150	0.1150	0.1150	0.1150	21.0K
17 Oct 25	0.1200	0.1200	0.1200	0.1200	500
16 Oct 25	0.1150	0.1200	0.1150	0.1200	37.0K
15 Oct 25	0.1450	0.1450	0.1100	0.1200	102.2K
14 Oct 25	0.1300	0.1450	0.1300	0.1450	72.2K
10 Oct 25	0.1150	0.1150	0.1150	0.1150	4.6K
09 Oct 25	0.1250	0.1250	0.1250	0.1250	500
08 Oct 25	0.1100	0.1200	0.1100	0.1200	8.0K
07 Oct 25	0.1200	0.1200	0.1100	0.1100	17.0K
06 Oct 25	0.1050	0.1300	0.1050	0.1250	142.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150