KRNKarnalyte Resources Inc04/18/2019
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.6200		VOLUME:
24,400
CHANGE(%):
5.00		PREV:
0.2000		LOW:
0.1900		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.20000.20000.19000.190024,4000
04/17/190.20000.20000.20000.20005,3780
04/16/190.21000.21000.20000.20001,0000
04/15/190.22000.22000.22000.22001,9000
04/12/190.21000.21000.21000.210012,0000
04/11/190.22000.22000.21000.21007,5000
04/10/190.22000.22000.21000.21005,0000
04/08/190.22000.22000.22000.22003,0000
04/04/190.22000.22000.22000.220030,0000
04/03/190.23000.23000.22000.22001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83