KRNKarnalyte Resources Inc01/21/2019
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.6200
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.29000.29000.29000.29004,0000
01/18/190.29000.29000.26000.290025,5000
01/17/190.31000.31000.30000.30002,5000
01/16/190.29000.32000.29000.31005,0000
01/15/190.32000.32000.31000.310077,6850
01/14/190.31000.32000.31000.32008,5000
01/11/190.24000.36000.24000.310089,1180
01/10/190.24000.26000.24000.260015,0380
01/09/190.21000.24000.21000.240010,1000
01/08/190.24000.28000.24000.270046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83