TSX, KRN End of Day and Historical Stock Data [Karnalyte Resources Inc]

01 Oct 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1050	ASK: 0.6200	VOLUME: 21K
LAST: 0.1000	CHG(%): 9.09	PREV: 0.1100	LOW: 0.1000	BID: 0.5900

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.1000	0.1050	0.1000	0.1000	21K
29 Sep 25	0.1000	0.1100	0.1000	0.1100	9.6K
25 Sep 25	0.1050	0.1050	0.0900	0.1000	121.6K
24 Sep 25	0.1000	0.1000	0.0950	0.1000	35.4K
23 Sep 25	0.1100	0.1100	0.1000	0.1000	5K
19 Sep 25	0.1000	0.1100	0.1000	0.1100	3.4K
18 Sep 25	0.1100	0.1100	0.0950	0.0950	37.5K
16 Sep 25	0.1100	0.1100	0.1000	0.1000	3.9K
15 Sep 25	0.1100	0.1100	0.1100	0.1100	3.1K
12 Sep 25	0.1000	0.1000	0.1000	0.1000	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000