KRNKarnalyte Resources Inc06/01/2020
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.6200		VOLUME:
935
CHANGE(%):
7.14		PREV:
0.1400		LOW:
0.1500		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.15000.15000.15000.15009350
05/27/200.14000.14000.14000.14001,3000
05/26/200.14000.15000.14000.150018,0000
05/22/200.14000.14000.14000.140010,0000
05/15/200.14000.14000.14000.14009,9000
05/14/200.15000.15000.15000.15005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83