KRNKarnalyte Resources Inc07/08/2025
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.6200
VOLUME:
500
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.13500.13500.13500.13505000
07/07/250.13000.13000.13000.13005000
07/04/250.13500.13500.13500.135022,5000
07/03/250.13500.13500.13000.1350152,7000
07/02/250.14000.14000.13500.135027,6600
06/27/250.16000.16000.16000.16005000
06/26/250.15500.15500.15500.155010,4990
06/25/250.14500.16500.14000.165013,0000
06/24/250.17000.17000.17000.170000
06/23/250.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09