EODData

TSX, KRN: Karnalyte Resources Inc

20 Oct 2025
LAST:

0.1150

CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.6200
VOLUME:
21.0K
CHG(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.5900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.11500.11500.11500.115021.0K
17 Oct 250.12000.12000.12000.1200500
16 Oct 250.11500.12000.11500.120037.0K
15 Oct 250.14500.14500.11000.1200102.2K
14 Oct 250.13000.14500.13000.145072.2K
10 Oct 250.11500.11500.11500.11504.6K
09 Oct 250.12500.12500.12500.1250500
08 Oct 250.11000.12000.11000.12008.0K
07 Oct 250.12000.12000.11000.110017.0K
06 Oct 250.10500.13000.10500.1250142.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.127.8%
MA10:0.125.7%
MA20:0.112.5%
MA50:0.111.4%
MA100:0.1419.7%
MA200:0.1315.1%
STO9:14.29 
STO14:33.33
RSI14:54.84
WPR14:-66.67
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1526.1%
Week Low:0.114.5%
Month High:0.1526.1%
Month Low:0.0915.1%
Year High:0.28139.1%
Year Low:0.0764.3%
Volatility:58.65