KILO.BPurpose Gold Bullion Fund Non Hedged01/15/2019
LAST:

 21.05
CHANGE:
 0.11
OPEN:
21.05
HIGH:
21.05
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.53
PREV:
20.94
LOW:
21.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1921.0521.0521.0521.053,5000
01/09/1920.9520.9520.9420.949000
01/04/1921.0721.1321.0721.138000
01/03/1921.4921.4921.4921.4900
01/02/1921.4921.4921.4921.499000
01/01/1921.4321.4321.4321.4300
12/31/1821.4321.4321.4321.4300
12/28/1821.4321.4321.4321.4300
12/27/1821.3521.4321.2921.431,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83