KILO.UPurpose Gold Bullion Fund Non Hedged USD06/02/2020
LAST:

 27.65
CHANGE:
 0.01
OPEN:
27.65
HIGH:
27.65
ASK:
0.00
VOLUME:
525
CHANGE(%):
0.04
PREV:
27.64
LOW:
27.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2027.6527.6527.6527.655250
05/29/2027.7127.7127.6427.641,6500
05/28/2027.6827.6827.3827.384500
05/27/2027.0727.1027.0727.104690
05/25/2027.6927.6927.6927.691000
05/22/2027.7827.7827.7327.733000
05/21/2027.8427.8427.8427.841000
05/20/2028.5028.5028.5028.501000
05/19/2027.7827.7827.7127.734,1000
05/15/2027.9927.9927.9927.991000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83