TSX, KILO.U End of Day and Historical Stock Data [Purpose Gold Bullion Fund Non Hedged USD]

27 Feb 2026

LAST: 81.05	CHANGE: 0.83	OPEN: 80.97	HIGH: 81.05	ASK: 0.00	VOLUME: 317
LAST: 81.05	CHG(%): 1.03	PREV: 80.22	LOW: 80.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	80.97	81.05	80.82	81.05	317
26 Feb 26	79.31	80.22	79.30	80.22	1.2K
25 Feb 26	79.95	80.33	79.95	80.17	463
24 Feb 26	79.61	79.61	79.57	79.57	200
23 Feb 26	80.04	80.82	80.04	80.82	732
20 Feb 26	78.00	78.53	77.32	78.53	1.6K
19 Feb 26	77.36	77.36	77.21	77.21	340
18 Feb 26	77.10	77.39	76.85	76.85	2.4K
17 Feb 26	75.48	75.57	75.48	75.57	1.9K
13 Feb 26	77.53	77.87	77.05	77.69	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.05