TSX, KILO.U End of Day and Historical Stock Data [Purpose Gold Bullion Fund Non Hedged USD]

26 Aug 2026

LAST: 70.94	CHANGE: 0.05	OPEN: 70.82	HIGH: 70.94	ASK: 0.00	VOLUME: 313
LAST: 70.94	CHG(%): 0.07	PREV: 71.66	LOW: 70.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	70.82	70.94	70.82	70.94	313
25 Aug 26	71.42	71.71	71.42	71.71	300
24 Aug 26	72.10	72.16	71.40	71.66	814
21 Aug 26	71.38	71.38	71.38	71.38	100
20 Aug 26	69.90	69.90	69.57	69.57	527
19 Aug 26	69.62	69.62	69.62	69.62	211
18 Aug 26	67.84	67.84	67.53	67.53	350
17 Aug 26	68.10	68.18	68.10	68.12	573
13 Aug 26	67.50	67.50	67.45	67.45	2.2K
12 Aug 26	68.43	68.43	68.04	68.04	381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.94