KILO.UPurpose Gold Bullion Fund Non Hedged USD07/03/2025
LAST:

 51.52
CHANGE:
 0.33
OPEN:
51.60
HIGH:
51.60
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.64
PREV:
51.85
LOW:
51.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2551.6051.6051.5251.522000
07/02/2551.6551.8551.6551.852,1000
06/30/2550.7551.0850.7551.084780
06/27/2550.7550.7550.5050.584000
06/26/2551.4451.4851.4451.482000
06/25/2551.6551.6551.6551.651000
06/24/2551.0651.3351.0651.333570
06/23/2552.2052.4652.2052.274010
06/20/2551.7551.7551.7551.7500
06/19/2551.7551.7551.7551.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.35 - 30.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63