TSX, KILO.U End of Day and Historical Stock Data [Purpose Gold Bullion Fund Non Hedged USD]

21 Nov 2025

LAST: 63.08	CHANGE: 0.10	OPEN: 62.94	HIGH: 63.24	ASK: 0.00	VOLUME: 500
LAST: 63.08	CHG(%): 0.16	PREV: 62.98	LOW: 62.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	62.94	63.24	62.94	63.08	500
20 Nov 25	63.05	63.05	62.56	62.98	800
19 Nov 25	63.80	63.80	62.95	63.11	306
18 Nov 25	62.93	62.93	62.79	62.92	407
17 Nov 25	62.69	62.69	62.30	62.30	413
14 Nov 25	62.65	63.36	62.65	63.23	1.3K
13 Nov 25	64.89	65.00	64.18	64.35	3.0K
12 Nov 25	64.01	65.13	64.01	64.88	590
11 Nov 25	63.89	63.90	63.40	63.83	2.4K
10 Nov 25	63.28	63.29	63.05	63.29	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.08