TSX, KILO.U End of Day and Historical Stock Data [Purpose Gold Bullion Fund Non Hedged USD]

17 Mar 2026

LAST: 77.34	CHANGE: 0.10	OPEN: 77.34	HIGH: 77.34	ASK: 0.00	VOLUME: 178
LAST: 77.34	CHG(%): 0.13	PREV: 77.24	LOW: 77.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	77.34	77.34	77.34	77.34	178
16 Mar 26	77.21	77.24	77.14	77.24	2.7K
13 Mar 26	78.71	78.71	77.40	77.40	732
12 Mar 26	79.40	79.40	78.66	78.66	1.0K
11 Mar 26	79.83	80.00	79.70	80.00	1.3K
10 Mar 26	80.90	81.75	79.83	80.34	2.9K
09 Mar 26	78.68	78.93	78.45	78.93	525
06 Mar 26	79.28	79.79	79.28	79.65	2.4K
05 Mar 26	78.53	78.79	78.21	78.51	6.5K
04 Mar 26	79.78	79.78	79.00	79.45	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.34