KILO.UPurpose Gold Bullion Fund Non Hedged USD07/16/2025
LAST:

 51.83
CHANGE:
 0.31
OPEN:
51.42
HIGH:
52.08
ASK:
0.00
VOLUME:
14,900
CHANGE(%):
0.60
PREV:
51.52
LOW:
51.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2551.4252.0851.4251.8314,9000
07/15/2551.8851.8851.5251.521,5180
07/14/2551.7051.7951.7051.792950
07/11/2551.9851.9851.9851.981200
07/10/2551.3951.3951.3251.322000
07/09/2551.3751.3751.3751.372000
07/08/2551.0051.0851.0051.084010
07/07/2551.3851.7251.3851.724860
07/03/2551.6051.6051.5251.522000
07/02/2551.6551.8551.6551.852,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.35 - 30.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29