TSX, KILO.U End of Day and Historical Stock Data [Purpose Gold Bullion Fund Non Hedged USD]

23 Sep 2026

LAST: 65.98	CHANGE: 0.85	OPEN: 66.14	HIGH: 66.22	ASK: 0.00	VOLUME: 800
LAST: 65.98	CHG(%): 1.27	PREV: 66.83	LOW: 65.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	66.14	66.22	65.98	65.98	800
22 Sep 26	66.83	66.83	66.83	66.83	100
21 Sep 26	67.23	67.23	66.97	67.10	1.4K
18 Sep 26	67.36	67.36	67.36	67.36	104
17 Sep 26	67.36	67.36	67.36	67.36	100
16 Sep 26	66.90	67.06	66.70	66.70	1.1K
15 Sep 26	66.28	66.28	66.28	66.28	100
14 Sep 26	66.11	66.47	66.11	66.47	6.8K
11 Sep 26	67.04	67.04	67.04	67.04	100
09 Sep 26	68.03	68.03	68.03	68.03	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.98