List of Symbols for Toronto Stock Exchange [TSX] Starting with W

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
W.PR.H	Westcoast Energy Inc Pfd H	23.55	23.20	23.20	1,500	0.00	0.00
W.PR.J	Westcoast Energy Inc Pfd J	23.75	23.56	23.74	2,430	0.24	1.02
WAV	BREAKER ENERGY LTD	6.080	5.900	6.060	654,948	0.070	1.17
WC	WORLD COLOR PRESS INC COM NPV	10.25	10.17	10.25	51,426	0.45	4.59
WCM.A	Wilmington Capital Mgmt Cl A	0.7600	0.7600	0.7600	500	0.2500	49.02
WCS.A	WESCAST INDUSTRIES INC CL A SV	2.650	2.600	2.600	3,000	0.050	1.89
WDO	Wesdome Gold Mines Ltd	2.640	2.520	2.610	68,935	0.010	0.38
WED	Westaim Cp	0.4500	0.4400	0.4500	13,500	0.0200	4.65
WEF	Western Forest Products Inc	0.2000	0.2000	0.2000	14,729	0.0000	0.00
WEQ.DB	WESTERNONE EQUITY INCOME FUND	101.0	101.0	101.0	3,000	1.0	1.00
WEQ.UN	WESTERNONE EQU INC FD	4.020	3.850	4.000	15,250	0.050	1.27
WES	Western Financial Group Inc	2.350	2.330	2.340	12,658	0.010	0.43
WES.DB	WESTERN FINANCIAL GROUP INC	120.0	115.0	120.0	23,000	10.0	9.09
WES.PR.A	WESTERN FINL GROUP INC	82.50	82.50	82.50	300	0.00	0.00
WES.PR.B	WESTERN FINANCIAL GROUP INC	83.00	83.00	83.00	180	1.00	1.22
WES.PR.C	WESTERN FINANCIAL GROUP INC	109.0	109.0	109.0	200	0.0	0.00
WEW	WEBTECH WIRELESS INC	0.7500	0.7200	0.7500	567,462	0.0300	4.17
WFC	Wall Financial Cp	8.020	8.010	8.010	400	0.080	0.99
WFI	WFI Industries Ltd	26.50	25.71	26.00	14,360	0.85	3.17
WFS	World Financial Split Cp	3.550	3.340	3.470	8,050	0.030	0.86
WFS.PR.A	World Financial Split Cp Pfd	9.500	9.420	9.420	14,700	0.030	0.32
WFT	West Fraser Timber Co Ltd	32.74	31.75	32.09	70,342	0.45	1.38
WG	WGI Heavy Minerals Inc	0.4000	0.4000	0.4000	2,500	0.0100	2.56
WGR	WITWATERSRAND CONSOL GOLD	12.30	12.30	12.30	100	0.77	5.89
WIN	Wi Lan Inc	2.290	2.250	2.290	207,113	0.030	1.33
WIX	WITAR RESOURCES LTD	2.750	2.410	2.410	24,180	0.140	5.49
WJA	WestJet Airlines Ltd	11.85	11.67	11.76	295,378	0.01	0.09
WJA.A	WESTJET AIRLINES LTD VARIABLE S	11.75	11.75	11.75	550	0.05	0.43
WJX.UN	Wajax Income Fund	19.90	19.37	19.58	24,690	0.10	0.51
WM	Wallbridge Mining Co Ltd	0.2400	0.2200	0.2200	104,300	0.0100	4.35
WN	George Weston Ltd	60.29	59.70	59.96	69,395	0.12	0.20
WN.PR.A	George Weston Ltd Pfd A	23.90	23.55	23.88	2,791	0.08	0.34
WN.PR.C	George Weston 52% Preferred Series III	21.00	20.82	21.00	6,548	0.10	0.48
WN.PR.D	George Weston Ltd	21.05	20.79	21.05	4,475	0.15	0.72
WN.PR.E	George Weston Ltd	19.70	19.56	19.70	783	0.02	0.10
WNX	Warnex Inc	0.1300	0.1200	0.1200	28,500	0.0000	0.00
WPK	Winpak Ltd	8.000	7.840	8.000	9,900	0.000	0.00
WPO	World Point Terminals Inc	16.24	15.50	16.00	6,100	0.10	0.62
WPT	Westport Innovations Inc	13.16	12.86	13.14	43,867	0.11	0.84
WRK.DB.A	Whiterock REIT Srs A	101.0	101.0	101.0	1,000	0.0	0.00
WRK.DB.C	Whiterock REIT Srs C	100.1	100.1	100.1	6,000	0.0	0.00
WRK.DB.E	WHITEROCK REIT 6.3DB	96.99	96.99	96.99	17,000	1.06	1.08
WRK.UN	Whiterock REIT	14.19	13.88	14.00	18,748	0.05	0.36
WRN	Western Copper Corporation	1.870	1.810	1.830	113,400	0.020	1.08
WRX	Wireless Matrix Cp	1.050	1.020	1.050	1,025,450	0.010	0.96
WSA	Western Areas NL	5.100	5.100	5.100	100	0.030	0.59
WTE.UN	Westshore Terminals Inc Unit	13.85	13.70	13.75	132,980	0.09	0.65
WTL	West Energy Ltd	2.720	2.660	2.680	178,750	0.010	0.37
WTM	WEST TIMMI MINING INC	3.180	3.010	3.010	778,314	0.020	0.66
WTN	Western Canadian Coal Cp	2.830	2.720	2.770	2,898,007	0.000	0.00
WTN.DB	Western Canadian Coal Corp 75%	105.0	105.0	105.0	40,000	0.0	0.00
WTN.WT	Western Canadian Coal Cp Warrants	1.390	1.390	1.390	100	0.010	0.71
WXI	Wex Pharmaceuticals Inc	0.1800	0.1800	0.1800	3,300	0.0200	10.00
WXX	West 49 Inc	0.4500	0.4500	0.4500	12,000	0.0000	0.00
WZL	Wenzel Downhole Tools Ltd	1.040	1.000	1.040	12,000	0.040	4.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot