EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
WAAVWavefront All-Weather Alternative Fund21.8821.7921.81900-0.140.64 
WASTWaste Management CDR [Cad Hedged]21.3021.0921.304380.452.16 
WCM.AWilmington Capital Mgmt Inc Cl A NV2.7502.7502.7501000.2208.70 
WCNWaste Connections Inc222.9217.7221.7411.6K2.00.89 
WCPWhitecap Resources Inc16.8016.5516.614.77M0.160.97 
WDCWestern Digital CDR (Cad Hedged)31.1729.8430.0414.7K-1.564.94 
WDOWesdome Gold Mines Ltd25.3823.0723.09937.8K-2.188.63 
WEEDCanopy Growth Corp1.4601.4201.4301.07M-0.0201.38 
WEFWestern Forest Products Inc16.9216.4616.5049.5K-0.080.48 
WELLWell Health Technologies Corp4.8504.6804.6801.13M-0.0801.68 
WELL.DBWell Health Technologies 5.5 Pct Debs100.1100.1100.1328.0K0.00.03 
WFCWall Financial18.7018.7018.701000.301.63 
WFCSWells Fargo CDR [Cad Hedged]23.0922.8722.8711.6K0.120.53 
WFGWest Fraser Timber CO Ltd93.1891.1591.95168.5K-1.041.12 
WGXWestgold Resources Limited4.3804.1804.180393.3K-0.1804.13 
WILDWildbrain Ltd1.3401.2201.340141.6K0.13010.74 
WJXWajax Corp30.1628.9129.0060.9K-1.324.35 
WMWallbridge Mining Company Ltd0.09500.09000.0900458.8K-0.00505.26 
WMTWalmart CDR [Cad Hedged]50.6549.3950.6460.0K0.731.46 
WNGeorge Weston Limited105.7104.1104.8282.7K0.30.28 
WN.PR.AGeorge Weston Pref Ser 126.2525.9626.002.4K-0.220.84 
WN.PR.CGeorge Weston 5.20% Pref Ser III23.7123.6223.717000.020.08 
WN.PR.DGeorge Weston 5.2% Pref Ser IV23.6523.6323.641.5K-0.010.04 
WN.PR.EGeorge Weston Limited Pref Ser V22.1522.1522.152.0K-0.040.18 
WNDRWonderfi Technologies Inc.0.36000.35500.360073.2K0.00250.70 
WPKWinpak Ltd41.8640.0840.4856.9K-0.451.10 
WPMWheaton Precious Metals Corp154.8148.9150.0990.1K-6.94.40 
WPRTWestport Fuel Systems Inc2.5702.5402.5404.5K-0.0602.31 
WRGWestern Energy Services Corp3.3003.3003.3008550.0300.92 
WRNWestern Copper and Gold Corp3.2303.1203.140274.0K-0.1203.68 
WSPWSP Global Inc185.6181.2183.51.06M-1.10.60 
WSRDWealthsimple Dev Mkt Ex Na Soc Resp ETF33.8033.4033.4322.5K-0.250.74 
WSRIWealthsimple Na Socially Resp Index ETF49.2148.9248.92551-0.290.59 
WTEWestshore Terminals Investment Corp41.1440.3040.32115.7K-0.380.93 
WXMCI Morningstar Cda Momentum Idx ETF50.7149.7549.8323.5K-0.991.95 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP25,170-5092.0
DJI49,919-9531.9
SP5007,267-1201.6
INDS12,444-1721.4
CAC8,162-420.5
DAX24,195-2381.0
NKY64,179-1,2371.9
HSI24,408-1580.6
OBX1,928-90.5
AORD8,857320.4
TWII43,226-1,4793.3
JKSE5,9021562.7
STI4,959-641.3
ATX5,969-400.7
NZD13,254500.4
BEL5,599330.6
BVSP168,619-1,1940.7