List of Symbols for Toronto Stock Exchange [TSX] Starting with O

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
OBP	Ondine Biopharma Cp	0.0600	0.0500	0.0500	5,000	0.0100	16.67
OCF	OILSANDS CANADA CORP	6.610	6.610	6.610	800	0.050	0.75
OCF.WT	OILSANDS CANADA CORP	0.1600	0.1500	0.1600	1,500	0.0100	6.67
OCX	ONEX CORPORATION SVS	23.57	23.25	23.57	203,800	0.10	0.43
OCY.UN	O'LEARY CANADIAN INC OPP FUND	12.17	11.95	11.98	30,935	0.18	1.48
OCY.WT	O'LEARY CANADIAN INC OPP FUND	0.1500	0.1400	0.1400	24,000	0.0000	0.00
OEX	ORLEA ENERGY LTD [THE CO]	2.310	2.200	2.280	108,300	0.020	0.88
OFS.A	O'LEARY FOUNDER'S SER INC&GWTH-	11.95	11.90	11.90	10,750	0.00	0.00
OFS.UN	- YAHOO! FINANCE	11.75	11.60	11.75	5,655	0.15	1.29
OFS.WT	O'LEARY FOUNDER'S SRS INC&GWTH-	0.1800	0.1600	0.1800	21,275	0.0500	21.74
OGC	OCEANAGOLD CORPORATION	1.490	1.450	1.490	173,288	0.000	0.00
OGD	ORBIT GARANT DRILLING INC	3.800	3.600	3.620	37,400	0.020	0.56
OGE.UN	O'LEARY GLBL EQU INC FD	9.210	9.050	9.210	3,400	0.060	0.65
OGE.WT	O'LEARY GLOBAL EQUITY INCOME FU	0.1000	0.1000	0.1000	1,450	0.0000	0.00
OGF.UN	Brompton Equal Weight Oil Gas	4.550	4.500	4.500	3,934	0.050	1.10
OGN.UN	O'LEARY GLOBAL INFRA FD CL A	12.39	12.30	12.31	3,800	0.01	0.08
OGN.WT	O'LEARY GLBL INFRA FD WAR CL A	0.3600	0.2900	0.3500	117,419	0.0400	12.90
OGO.UN	O'LEARY GLOBAL INC OPP FUND	13.00	12.75	12.75	24,709	0.05	0.39
OGO.WT	O LEARY GLOBAL INCOME OPPORT	0.2700	0.2100	0.2200	20,000	0.0600	21.43
OLE	OROMIN EXPLORATIONS LTD	0.9200	0.9100	0.9200	7,000	0.0000	0.00
OMG	OPMEDIC Group Inc	2.150	2.110	2.150	1,000	0.090	4.37
ONC	Oncolytics Biotech Inc	2.960	2.850	2.900	194,404	0.020	0.68
ONE	01 Communique Laboratory Inc	0.2300	0.2100	0.2100	13,800	0.0100	4.55
ONR	Open Range Energy Corp	2.100	2.000	2.000	170,830	0.000	0.00
ONT	Ontex Resources Ltd	0.3000	0.3000	0.3000	24,000	0.0200	6.25
ONY	ONCOTHYREON	4.530	4.300	4.530	6,549	0.030	0.67
OPC	OPTI Canada Inc	2.050	2.000	2.050	376,949	0.030	1.49
OPM	Opta Minerals Inc	1.250	1.250	1.250	5,000	0.000	0.00
OPW	Opawica Explorations Inc	0.0500	0.0400	0.0500	51,000	0.0000	0.00
ORA	AURA GOLD INC	3.790	3.550	3.550	226,224	0.180	4.83
ORB	Orbus Pharma Inc	0.0300	0.0300	0.0300	779,600	0.0000	0.00
ORE	OREZONE GOLD CORPORATION	0.6200	0.5900	0.6100	52,761	0.0100	1.61
ORI	ORGANIC RESOURCE MGMT INC	1.0000	1.0000	1.0000	100	0.0500	4.76
ORV	Orvana Minerals Cp	0.9000	0.8500	0.9000	411,694	0.0400	4.65
OSF.UN	Oil Sands Sector Fund	6.040	6.020	6.040	3,321	0.000	0.00
OSI	Offshore Systems International	0.1400	0.1400	0.1400	6,800	0.0000	0.00
OSK	OSISKO EXPL LTEE	8.230	8.030	8.120	1,204,314	0.090	1.10
OSK.WT	OSISKO EXPLORATION LTEE	0.1800	0.0700	0.1200	309,000	0.0600	100.00
OSK.WT.A	OSISKO MINING CORPORATION	2.530	2.430	2.430	22,734	0.160	6.18
OSM.UN	Oil Sands & Energy Mega Projects Tr	6.800	6.740	6.800	6,800	0.060	0.89
OST.PR.A	Oil Sands Split Trust Pfd A	18.13	18.13	18.13	819	0.07	0.38
OST.UN	Oil Sands Split Trust Uts	133.5	133.0	133.0	8,267	5.0	3.62
OSU	ORSU METALS CORP	0.0900	0.0800	0.0800	1,527,000	0.0000	0.00
OSU.WT.A	ORSU METALS CORPORATION	0.0100	0.0100	0.0100	50,000	0.0000	0.00
OSU.WT.B	ORSU METALS CORPORATION	0.0100	0.0100	0.0100	100,000	0.0000	0.00
OTC	Open Text Cp	39.05	38.43	38.90	77,458	0.15	0.39
OTT.UN	Otelco Inc	14.77	14.39	14.39	1,940	0.23	1.62
OYM	Olympus Pacific Minerals Inc	0.2500	0.2400	0.2500	4,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot