EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp.34.8433.1334.673.47M-2.216.28 
KBLKbro Linen Inc.43.4342.5543.2310.3K-0.360.84 
KEELKeel Infrastructure Corp7.8107.0607.6808.07M-0.2403.17 
KEIKolibri Global Energy Inc8.1507.4407.46051.2K0.3705.03 
KELKelt Exploration Ltd10.289.7910.03654.5K0.444.56 
KEYKeyera Corp59.9358.7359.111.8M1.662.89 
KGHINinepoint Kinross Gold Highshares ETF6.8306.1006.8105.7K-0.4706.82 
KILOPurpose Gold Bullion Fund59.9857.7459.8565.0K-2.423.99 
KILO.BPurpose Gold Bullion Fund Non Hedged69.5067.4169.5025.3K-2.864.07 
KILO.UPurpose Gold Bullion Fund Non Hedged USD65.0162.8065.014.1K-2.073.15 
KITSKits Eyecare Ltd14.8213.6714.67211.0K0.030.23 
KKRKKR CDR (Cad Hedged)20.5520.0020.551.2K-0.100.48 
KLACKla CDR (Cad Hedged)33.0630.4032.768.1K0.521.82 
KLSKelso Technologies Inc0.12000.12000.12004.0K0.01007.69 
KMP.UNKillam Apartment REIT19.1418.7918.83263.2K-0.030.16 
KNGCBrompton Canadian Cash Flow Kings ETF16.8016.7816.801.1K0.020.12 
KNGGBrompton Global Cash Flow Kings ETF10.6910.6910.691000.000.00 
KNGUBrompton US Cash Flow Kings ETF12.7012.6812.702.7K0.070.55 
KNGXBrompton Intl Cash Flow Kings ETF14.1914.0714.19700-0.080.58 
KNTK92 Mining Inc22.4721.2122.351.15M-0.783.54 
KPTKp Tissue Inc13.0212.7013.0217.4K-0.181.38 
KRNKarnalyte Resources Inc0.30000.30000.300070.0K-0.01504.76 
KSIKneat.com Inc6.4406.4206.430928.9K0.0000.00 
KXSKinaxis Inc168.1163.5167.3103.8K-2.31.38 

MEMBER LOGIN

216.73.216.111
United States

GLOBAL INDICES

CodeLastChange
COMP25,170-5092.0
DJI50,8499301.9
SP5007,3941271.8
INDS12,444-1721.4
CAC8,201390.5
DAX24,210140.1
NKY64,217380.1
HSI24,249-1590.7
OBX1,952241.3
AORD8,837-200.2
TWII43,149-760.2
JKSE5,886-160.3
STI4,988290.6
ATX6,0731041.7
NZD13,202-510.4
BEL5,647480.9
BVSP171,4972,8781.7