| GABC | German Amer Bncp Inc | 47.72 | 46.67 | 47.50 | 87.7K | 0.39 | | 0.83 | |
| GAIA | Gaiam Inc | 2.143 | 2.033 | 2.110 | 189.7K | -0.030 | | 1.41 | |
| GAIN | Gladstone Investment | 15.59 | 15.36 | 15.46 | 110.4K | 0.08 | | 0.52 | |
| GAING | Gladstone Investment Corp 7.125% | 25.09 | 24.91 | 24.95 | 9.0K | -0.16 | | 0.64 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.67 | 25.47 | 25.48 | 20.9K | -0.17 | | 0.66 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.99 | 23.72 | 23.84 | 7.6K | -0.18 | | 0.75 | |
| GALT | Galectin Therapeutic | 4.970 | 4.190 | 4.650 | 931.1K | -0.330 | | 6.64 | |
| GAMB | Gambling.com Group Ltd | 2.200 | 1.890 | 1.895 | 1.07M | -0.230 | | 10.80 | |
| GAME | Gamesquare Holdings Inc | 0.4000 | 0.3812 | 0.3819 | 1.6K | -0.0084 | | 2.15 | |
| GANX | Gain Therapeutics Inc | 1.980 | 1.890 | 1.920 | 51.9K | -0.115 | | 5.65 | |
| GARY | Mango Growth ETF | 27.79 | 27.38 | 27.73 | 17.0K | 0.63 | | 2.34 | |
| GASS | Stealthgas Inc | 8.220 | 7.800 | 7.900 | 113.4K | -0.110 | | 1.37 | |
| GAUZ | Gauzy Ltd | 0.4950 | 0.4633 | 0.4800 | 45.7K | -0.0059 | | 1.21 | |
| GAVA | Grayscale Avalanche Trust ETF | 15.56 | 15.56 | 15.56 | 100 | -0.34 | | 2.07 | |
| GBDC | Golub Capital Bdc | 13.40 | 12.76 | 12.89 | 2.69M | 0.10 | | 0.78 | |
| GBFH | Gbank Finl Hldgs | 30.76 | 30.10 | 30.26 | 26.3K | -0.21 | | 0.69 | |
| GBLI | Global Indemnity Plc | 25.14 | 24.81 | 25.03 | 3.2K | -0.05 | | 0.20 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 39.18 | 38.46 | 38.98 | 25.7K | -0.01 | | 0.04 | |
| GCBC | Greene County Bncp | 33.92 | 32.50 | 33.58 | 25.5K | 0.49 | | 1.48 | |
| GCGRU | General Catalyst Global Resilience | 10.50 | 10.28 | 10.29 | 5.5K | 0.01 | | 0.10 | |
| GCGRW | | 0.9800 | 0.9400 | 0.9800 | 94.3K | 0.0237 | | 2.48 | |
| GCL | Gcl Global Holdings Ltd | 0.4613 | 0.4613 | 0.4613 | 210 | 0.0103 | | 2.28 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0224 | 0.0219 | 0.0219 | 12.4K | -0.0005 | | 2.23 | |
| GCMG | Gcm Grosvenor Inc | 12.45 | 12.10 | 12.29 | 197.4K | 0.11 | | 0.90 | |
| GCT | Gigacloud Technology Inc Cl A | 32.94 | 31.15 | 31.59 | 325.2K | -0.81 | | 2.50 | |
| GCTK | Glucotrack Inc | 0.3291 | 0.3000 | 0.3186 | 99.2K | 0.0070 | | 2.24 | |
| GDC | Gd Culture Group Ltd | 2.000 | 1.907 | 1.960 | 57.9K | -0.101 | | 4.90 | |
| GDEV | Gdev Inc | 12.58 | 12.57 | 12.58 | 278 | 0.44 | | 3.62 | |
| GDEVW | Nexters Inc WT | 0.0100 | 0.0074 | 0.0074 | 423 | 0.0017 | | 29.82 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.660 | 1.140 | 1.170 | 70.4K | -0.125 | | 9.65 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.840 | 2.700 | 2.840 | 2.6K | -0.040 | | 1.39 | |
| GDS | Gds Holdings Ltd ADR | 33.00 | 30.29 | 31.20 | 24.5K | 1.17 | | 3.90 | |
| GDTC | Cytomed Therapeutics Limited | 1.150 | 0.940 | 1.030 | 9.7K | 0.030 | | 3.00 | |
| GDYN | Grid Dynamics Holdings Inc | 5.800 | 5.800 | 5.800 | 1.0K | 0.120 | | 2.11 | |
| GECC | Great Elm Capital Corp | 5.630 | 5.315 | 5.490 | 76.5K | 0.000 | | 0.00 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.00 | 24.85 | 24.85 | 1.7K | -0.16 | | 0.64 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.09 | 25.05 | 25.05 | 660 | 0.00 | | 0.00 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.19 | 25.19 | 25.19 | 100 | 0.07 | | 0.27 | |
| GEG | Great Elm Group Inc | 2.240 | 2.180 | 2.180 | 2.1K | -0.080 | | 3.54 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.75 | 24.75 | 24.75 | 100 | 0.31 | | 1.26 | |
| GEHC | GE Healthcare Technologies Inc | 63.54 | 62.78 | 63.45 | 1.1K | -0.56 | | 0.87 | |
| GELS | Gelteq Limited | 0.6708 | 0.6700 | 0.6700 | 200 | 0.0000 | | 0.00 | |
| GEME | Pacific North of South EM Equity Active | 43.96 | 42.87 | 43.50 | 46.0K | 0.77 | | 1.80 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 8.900 | 7.804 | 7.925 | 12.3K | 0.010 | | 0.11 | |
| GEMI | Gemini Space Station Inc Cl A | 4.230 | 4.230 | 4.230 | 2.4K | -0.030 | | 0.70 | |
| GEN | Gen Digital Inc | 24.89 | 24.85 | 24.89 | 2.5K | 0.00 | | 0.00 | |
| GENB | Generate Biomedicines Inc | 16.63 | 15.40 | 16.62 | 1.2K | -0.25 | | 1.48 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.015 | 1.920 | 1.970 | 3.2K | 0.020 | | 1.03 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 1.265 | 1.265 | 1.265 | 266 | -0.015 | | 1.17 | |
| GENZ | Genzyme Corporation | 37.15 | 37.02 | 37.09 | 1.4K | -0.21 | | 0.56 | |
| GEOS | Geospace Technologie | 6.920 | 6.500 | 6.785 | 83.7K | 0.220 | | 3.36 | |
| GEQ | | 51.15 | 51.15 | 50.84 | 0 | 0.31 | | 0.60 | |
| GERN | Geron Corp | 1.280 | 1.270 | 1.280 | 2.4K | 0.005 | | 0.39 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 36.55 | 35.97 | 36.39 | 895 | -0.19 | | 0.52 | |
| GEVO | Gevo Inc | 1.490 | 1.480 | 1.490 | 678 | -0.010 | | 0.67 | |
| GEW | Cambria Global EW ETF | 54.70 | 54.70 | 54.42 | 0 | 0.28 | | 0.52 | |
| GFAI | Guardforce AI Company | 0.4099 | 0.3979 | 0.4046 | 6.5K | 0.0066 | | 1.66 | |
| GFAIW | Guardforce AI Company WT | 0.0478 | 0.0369 | 0.0430 | 3.6K | 0.0080 | | 22.86 | |
| GFGF | Guru Favorite Stocks ETF | 35.44 | 35.44 | 34.88 | 0 | 0.56 | | 1.61 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 34.35 | 33.73 | 34.28 | 41.5K | 0.61 | | 1.80 | |
| GFS | Globalfoundries Inc | 82.44 | 80.75 | 81.80 | 7.4K | -0.61 | | 0.74 | |
| GGAL | Grupo Fin Galicia ADR | 52.07 | 49.52 | 50.01 | 466.8K | -0.87 | | 1.71 | |
| GGLL | Googl Bull 2X ETF Direxion | 112.7 | 111.8 | 112.7 | 4.4K | -1.1 | | 0.96 | |
| GGLS | Googl Bear -1X ETF Direxion | 5.760 | 5.760 | 5.760 | 250 | 0.040 | | 0.70 | |
| GGR | Gogoro Inc | 4.117 | 3.940 | 3.985 | 37.1K | -0.075 | | 1.85 | |
| GGROW | Gogoro Inc WT | 0.0096 | 0.0033 | 0.0093 | 92.3K | -0.0005 | | 5.10 | |
| GGRP | The Glimpse Group Inc | 0.7423 | 0.7423 | 0.7423 | 385 | -0.0276 | | 3.58 | |
| GH | Guardant Health Inc | 153.5 | 148.3 | 149.9 | 1.42M | -3.7 | | 2.41 | |
| GHRS | Gh Research Plc | 28.59 | 26.77 | 26.86 | 133.2K | -1.61 | | 5.65 | |
| GHXIU | | 10.18 | 10.15 | 10.15 | 30.8K | 0.06 | | 0.59 | |
| GIBO | Gibo Holdings Limited Cl A | 28.99 | 22.70 | 22.70 | 3.0K | 21.45 | | 1716.00 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0223 | 0.0162 | 0.0162 | 1.0K | 0.0002 | | 1.25 | |
| GIEQ | GS Data Enhanced International Equity | 41.36 | 41.36 | 41.59 | 0 | -0.23 | | 0.56 | |
| GIFT | Giftify Inc | 0.9825 | 0.9250 | 0.9583 | 11.5K | -0.0088 | | 0.92 | |
| GIGM | Gigamedia Ltd | 1.580 | 1.380 | 1.505 | 17.5K | 0.045 | | 3.08 | |
| GIII | G-III Apparel Gp | 33.70 | 33.60 | 33.70 | 308 | -0.01 | | 0.03 | |
| GILD | Gilead Sciences Inc | 126.5 | 126.2 | 126.2 | 600 | -0.1 | | 0.11 | |
| GILT | Gilat Satellite Ntwk | 13.27 | 13.21 | 13.21 | 203 | -0.10 | | 0.75 | |
| GIND | Goldman Sachs India Equity ETF | 24.34 | 24.33 | 24.33 | 1.3K | 0.14 | | 0.59 | |
| GINX | Sgi Enhanced Global Income ETF | 35.25 | 34.63 | 34.88 | 23.1K | 0.21 | | 0.59 | |
| GIPR | Generation Income Properties Inc | 0.1702 | 0.1669 | 0.1702 | 4.6K | 0.0017 | | 1.01 | |
| GIPRW | Generation Income Properties Inc WT | 0.0562 | 0.0231 | 0.0419 | 3.8K | -0.0032 | | 7.10 | |
| GITS | Global Interactive Technologies Inc | 2.250 | 2.220 | 2.250 | 1.2K | -0.020 | | 0.88 | |
| GIW | Giginternational1 Inc | 10.08 | 10.05 | 10.07 | 580.0K | -0.01 | | 0.06 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2679 | 0.2600 | 0.2600 | 500 | -0.0020 | | 0.76 | |
| GIWWU | Gigcapital8 Corp. Units | 10.37 | 10.37 | 10.37 | 100 | 0.02 | | 0.19 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 260 | -0.0481 | | 15.61 | |
| GIXXU | Gigcapital9 Corp. Units | 10.18 | 10.18 | 10.18 | 100 | -0.04 | | 0.39 | |
| GKAT | Scharf Global Opportunity ETF | 43.16 | 43.16 | 43.37 | 0 | -0.21 | | 0.47 | |
| GLAD | Gladstone Cap Corp | 19.60 | 18.95 | 19.38 | 148.6K | -0.03 | | 0.15 | |
| GLBE | Global-E Online Ltd | 36.04 | 34.46 | 34.77 | 1.08M | -0.98 | | 2.74 | |
| GLBS | Globus Maritime Limi | 3.085 | 2.945 | 3.030 | 48.7K | -0.120 | | 3.86 | |
| GLBZ | Glen Burnie Bancorp | 4.640 | 4.500 | 4.500 | 8.1K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 23.42 | 23.42 | 23.30 | 0 | 0.12 | | 0.52 | |
| GLDB | Gold Banc Corporation Inc. | 19.12 | 18.86 | 18.94 | 3.5K | -0.11 | | 0.57 | |
| GLDI | CS X-Links Gold Share | 141.5 | 139.9 | 140.3 | 70.4K | 0.1 | | 0.04 | |
| GLE | Global Engine Group Holding Limited | 0.4299 | 0.4299 | 0.4299 | 2.4K | 0.0000 | | 0.00 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 8.320 | 7.100 | 7.620 | 94.1K | -0.724 | | 8.56 | |
| GLIBA | Gci Liberty Inc Series A Gci | 22.50 | 21.49 | 21.90 | 52.1K | -0.01 | | 0.05 | |
| GLIBK | Gci Liberty Inc Series C Gci | 21.59 | 20.88 | 21.58 | 336.1K | 0.25 | | 1.17 | |
| GLMD | Galmed Pharmaceutica | 0.5563 | 0.5563 | 0.5563 | 400 | 0.0000 | | 0.00 | |
| GLND | Greenland Energy CO | 2.300 | 2.211 | 2.300 | 2.1K | 0.100 | | 4.55 | |
| GLNDW | Greenland Energy Company WT | 1.0049 | 0.7963 | 0.8500 | 173.6K | -0.0527 | | 5.84 | |
| GLNG | Golar Lng Ltd | 50.30 | 49.00 | 49.84 | 450.0K | 0.19 | | 0.38 | |
| GLOO | Gloo Holdings Inc | 4.780 | 4.440 | 4.590 | 47.5K | 0.040 | | 0.89 | |
| GLOW | Victoryshares Westend Global Equity ETF | 34.67 | 34.48 | 34.67 | 7.9K | 0.20 | | 0.58 | |
| GLPI | Gaming & Leisure | 45.93 | 44.43 | 44.54 | 1.37M | -1.38 | | 3.01 | |
| GLRE | Greenlight Cap. Re. | 16.58 | 16.12 | 16.18 | 66.9K | -0.48 | | 2.88 | |
| GLSI | Greenwich Lifesciences Inc | 24.60 | 23.13 | 23.47 | 82.2K | 0.21 | | 0.90 | |
| GLUE | Monte Rosa Therapeutics Inc | 24.39 | 24.39 | 24.39 | 200 | 0.19 | | 0.79 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 43.91 | 40.56 | 42.14 | 95.5K | -3.22 | | 7.10 | |
| GLXG | Galaxy Payroll Group Limited | 1.320 | 1.217 | 1.290 | 16.9K | 0.040 | | 3.20 | |
| GLXY | Galaxy Digital Holdings | 27.53 | 27.00 | 27.20 | 2.8K | -0.14 | | 0.51 | |
| GMAB | Genmab A/S ADR | 27.79 | 27.32 | 27.73 | 7.0K | 0.26 | | 0.95 | |
| GMEX | Fitell Corp | 0.3851 | 0.3527 | 0.3618 | 73.0K | -0.0267 | | 6.87 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9300 | 0.9268 | 0.9300 | 6.1K | -0.0539 | | 5.48 | |
| GMM | Global Mofy AI Limited | 2.298 | 2.270 | 2.298 | 3.2K | 0.008 | | 0.33 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.440 | 2.310 | 2.400 | 1.0K | -0.060 | | 2.42 | |
| GNLX | Genelux Corp | 3.030 | 2.830 | 3.010 | 290.3K | 0.110 | | 3.79 | |
| GNMA | GNMA Bond Ishares ETF | 44.38 | 44.22 | 44.23 | 13.9K | -0.22 | | 0.48 | |
| GNOM | GX Genomics & Biotechnology ETF | 56.00 | 55.97 | 55.98 | 920 | -0.85 | | 1.50 | |
| GNPX | Genprex Inc | 0.5342 | 0.4720 | 0.5100 | 114.3K | 0.0140 | | 2.77 | |
| GNSS | Genasys Inc | 1.780 | 1.690 | 1.700 | 88.1K | -0.070 | | 3.95 | |
| GNTA | Genenta Science S.P.A. ADR | 1.969 | 1.827 | 1.910 | 26.7K | 0.075 | | 4.09 | |
| GNTX | Gentex Corp | 25.48 | 25.12 | 25.28 | 2.21M | 0.14 | | 0.56 | |
| GO | Grocery Outlet Holding Corp | 9.940 | 9.940 | 9.940 | 120 | -0.040 | | 0.40 | |
| GOCO | Gohealth Inc Cl A | 0.3250 | 0.2801 | 0.3076 | 2.46M | 0.0149 | | 5.14 | |
| GOGO | Gogo Inc | 3.145 | 3.020 | 3.090 | 1.26M | 0.010 | | 0.32 | |
| GOLI | DeFiance Gold Enhanced Options Income | 12.68 | 12.14 | 12.37 | 47.5K | -0.22 | | 1.75 | |
| GOOD | Gladstone Comml | 12.37 | 12.34 | 12.37 | 499 | 0.07 | | 0.57 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.30 | 22.29 | 22.29 | 1.2K | -0.11 | | 0.49 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.09 | 19.95 | 19.95 | 3.3K | -0.12 | | 0.57 | |
| GOOG | Alphabet Cl C | 352.8 | 350.8 | 352.0 | 44.3K | -1.3 | | 0.37 | |
| GOOGL | Alphabet Cl A | 355.9 | 354.3 | 355.6 | 50.8K | -1.5 | | 0.42 | |
| GOOGM | | 50.85 | 49.85 | 50.49 | 2.08M | 0.78 | | 1.56 | |
| GOOGN | | 50.37 | 49.64 | 50.28 | 1.27M | 0.39 | | 0.78 | |
| GOSS | Gossamer Bio Inc | 0.1750 | 0.1611 | 0.1714 | 95.7K | 0.0044 | | 2.63 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 28.14 | 28.14 | 28.14 | 100 | -0.59 | | 2.06 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.30 | 27.14 | 27.14 | 149.8K | -0.21 | | 0.77 | |
| GOVX | Geovax Labs | 1.270 | 1.260 | 1.260 | 668 | -0.010 | | 0.79 | |
| GP | Greenpower Motor Company | 1.730 | 1.680 | 1.680 | 657 | 0.000 | | 0.00 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.010 | 10.000 | 10.000 | 77.9K | 0.000 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.10 | 10.10 | 10.10 | 249 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0200 | | 7.14 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 11.17 | 10.87 | 10.87 | 1.9K | -0.01 | | 0.09 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.98 | 10.98 | 10.98 | 219 | 0.10 | | 0.92 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1900 | 0.1900 | 0.1900 | 11.4K | -0.0120 | | 5.94 | |
| GPCR | Structure Therapeutics Inc | 54.98 | 54.98 | 54.98 | 100 | 1.31 | | 2.45 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 58.75 | 58.49 | 58.50 | 6.0K | -0.81 | | 1.37 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 55.22 | 55.01 | 55.01 | 626 | -0.55 | | 0.99 | |
| GPRE | Green Plains Inc | 15.63 | 15.25 | 15.38 | 543.5K | 0.14 | | 0.92 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.12 | 50.12 | 50.01 | 0 | 0.11 | | 0.21 | |
| GPRO | Gopro Inc Cl A | 0.7949 | 0.7671 | 0.7671 | 13.3K | -0.0075 | | 0.97 | |
| GPT | Intelligent Livermore ETF | 33.76 | 33.76 | 33.76 | 334 | 0.22 | | 0.66 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 36.31 | 35.86 | 36.30 | 7.7K | 0.58 | | 1.61 | |
| GRAB | Grab Holdings Ltd Cl A | 3.810 | 3.740 | 3.790 | 118.6K | 0.020 | | 0.53 | |
| GRABW | Grab Holdings Ltd WT | 0.0449 | 0.0420 | 0.0446 | 19.8K | 0.0032 | | 7.73 | |
| GRAL | Grail Inc | 68.14 | 68.08 | 68.09 | 635 | -0.18 | | 0.26 | |
| GRAN | Grande Group Limited Cl A | 1.410 | 1.350 | 1.400 | 1.9K | 0.050 | | 3.55 | |
| GRCE | Grace Therapeutics Inc | 2.480 | 2.480 | 2.480 | 200 | 0.210 | | 9.25 | |
| GRDX | Entero Therapeutics Inc | 5.030 | 4.400 | 4.700 | 67.9K | 0.230 | | 5.16 | |
| GREE | Greenidge Generations Hldgs Inc | 1.875 | 1.680 | 1.800 | 178.3K | 0.060 | | 3.47 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 22.00 | 21.31 | 21.90 | 1.8K | 0.08 | | 0.37 | |
| GRFS | Grifols S.A. ADR | 7.280 | 7.280 | 7.280 | 173 | 0.200 | | 2.82 | |
| GRI | Gri Bio Inc | 1.900 | 1.750 | 1.750 | 1.9K | -0.020 | | 1.13 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 191.8 | 191.8 | 191.8 | 299 | 0.0 | | 0.00 | |
| GRIN | Victoryshares International Free Cash | 33.75 | 33.37 | 33.75 | 1.4K | 0.46 | | 1.39 | |
| GRML | Greenland Mines Ltd | 0.2670 | 0.2670 | 0.2670 | 100 | 0.0070 | | 2.69 | |
| GRMLW | Greenland Mines Ltd WT | 0.2000 | 0.1700 | 0.1701 | 20.0K | 0.0001 | | 0.06 | |
| GRNQ | Greenpro Capital Corp | 1.550 | 1.530 | 1.530 | 2.4K | -0.030 | | 1.92 | |
| GROW | U S Global Inv Inc | 3.169 | 3.105 | 3.140 | 10.5K | -0.040 | | 1.27 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 24.75 | 22.61 | 24.08 | 1.17M | 0.46 | | 1.95 | |
| GRRR | Gorilla Technology Group Inc | 19.96 | 19.79 | 19.96 | 1.9K | 0.06 | | 0.30 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3700 | 0.2810 | 0.3589 | 16.1K | -0.0111 | | 3.00 | |
| GRVY | Gravity Ltd ADR | 69.00 | 67.10 | 67.15 | 32.0K | -1.41 | | 2.06 | |
| GRW | Tcw Compounders ETF | 32.26 | 31.98 | 32.24 | 3.2K | 0.42 | | 1.31 | |
| GRWG | Growgeneration Corp | 1.620 | 1.410 | 1.485 | 230.5K | 0.060 | | 4.23 | |
| GSAT | Globalstar | 81.48 | 80.57 | 81.27 | 404.5K | 0.16 | | 0.20 | |
| GSBC | Great Southern Bncp | 78.74 | 78.74 | 78.74 | 101 | 0.33 | | 0.42 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 45.04 | 44.61 | 45.00 | 29.4K | 0.81 | | 1.84 | |
| GSHD | Goosehead Insurance Inc Cl A | 48.64 | 46.47 | 48.54 | 234.0K | 0.52 | | 1.08 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.44 | 10.43 | 10.43 | 40.0K | -0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.53 | 10.53 | 10.53 | 100 | 0.06 | | 0.57 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3800 | 0.2800 | 0.2875 | 10.6K | 0.0074 | | 2.64 | |
| GSIB | Themes Global Systemically Important | 59.72 | 59.52 | 59.63 | 3.7K | -0.22 | | 0.36 | |
| GSIT | Gsi Technology Inc | 7.824 | 7.607 | 7.652 | 5.9K | -0.078 | | 1.01 | |
| GSIW | Garden Stage Limited | 28.01 | 26.00 | 27.25 | 1.5K | -0.40 | | 1.45 | |
| GSM | Ferroglobe Plc Os | 3.240 | 3.120 | 3.185 | 1.62M | 0.040 | | 1.27 | |
| GSOL | Grayscale Solana Staking ETF | 5.565 | 5.402 | 5.530 | 6.88M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.540 | 2.020 | 2.410 | 24.0K | 0.010 | | 0.42 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.43 | 10.40 | 10.40 | 4.4K | 0.00 | | 0.00 | |
| GSRVU | Gsr V Acquisition Corp. Units | 10.02 | 10.01 | 10.01 | 66.4K | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3520 | 0.3520 | 0.3520 | 300 | 0.0180 | | 5.39 | |
| GT | Goodyear Tire Rubber | 6.600 | 6.600 | 6.600 | 200 | 0.000 | | 0.00 | |
| GTBP | GT Biopharma Inc | 0.5000 | 0.4300 | 0.4854 | 1.65M | 0.0497 | | 11.30 | |
| GTEC | Greenland Technologies Holding Corp | 0.6249 | 0.5400 | 0.5526 | 21.1K | -0.0141 | | 2.51 | |
| GTEN | Gores Holdings X Inc Cl A | 10.45 | 10.43 | 10.43 | 17.1K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.60 | 10.60 | 10.60 | 200 | 0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9500 | 0.7200 | 0.7400 | 6.5K | -0.1600 | | 17.78 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.31 | 10.31 | 10.31 | 36.0K | -0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1100 | 0.0900 | 0.1100 | 9.2K | 0.0001 | | 0.09 | |
| GTERU | Globa Terra Acquisition Corporation | 10.45 | 10.41 | 10.45 | 200 | 0.01 | | 0.05 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0900 | 0.0890 | 0.0900 | 1.6K | 0.0007 | | 0.78 | |
| GTIM | Good Times Rest | 1.415 | 1.370 | 1.410 | 8.8K | 0.020 | | 1.44 | |
| GTLB | Gitlab Inc Cl A | 30.80 | 30.51 | 30.80 | 1.6K | 0.27 | | 0.88 | |
| GTM | Zoominfo Technologies Inc Cl A | 2.950 | 2.940 | 2.940 | 6.2K | 0.000 | | 0.00 | |
| GTOP | Genitope Corporation | 49.76 | 48.79 | 49.76 | 4.3K | 1.16 | | 2.38 | |
| GTOQ | Invesco High Yield Systematic Bond ETF | 22.35 | 22.33 | 22.34 | 54.7K | 0.01 | | 0.03 | |
| GTPE | GS MSCI World Private Equity Return | 61.93 | 60.88 | 61.88 | 6.2K | 0.97 | | 1.59 | |
| GTR | Wisdomtree Target Range Fund | 27.21 | 27.09 | 27.21 | 2.5K | 0.12 | | 0.45 | |
| GTX | Garrett Motion Inc | 36.23 | 36.23 | 36.23 | 100 | 0.00 | | 0.00 | |
| GUACU | Berto Acquisition Corp. II Units | 10.18 | 10.12 | 10.12 | 58.9K | -0.02 | | 0.15 | |
| GURE | Gulf Resources Inc | 3.930 | 3.540 | 3.873 | 10.3K | -0.275 | | 7.01 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 45.14 | 44.58 | 45.14 | 3.4K | 0.46 | | 1.02 | |
| GUTS | Fractyl Health Inc | 0.7697 | 0.7664 | 0.7697 | 200 | -0.0247 | | 3.11 | |
| GV | Visionary Holdings Inc | 0.2090 | 0.1901 | 0.2010 | 137.2K | -0.0040 | | 1.91 | |
| GVH | Globavend Holdings Limited Ord Shares | 6.320 | 4.830 | 5.050 | 193.2K | 0.300 | | 6.32 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 47.13 | 47.13 | 47.00 | 0 | 0.13 | | 0.27 | |
| GWAV | Greenwave Technology Solutions Inc | 3.120 | 3.120 | 3.120 | 169 | 0.160 | | 5.41 | |
| GWRS | Global Water Reso | 7.250 | 7.250 | 7.250 | 106 | 0.010 | | 0.14 | |
| GXAI | Gaxos.Ai Inc | 1.190 | 1.170 | 1.170 | 400 | 0.000 | | 0.00 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 26.69 | 26.69 | 25.82 | 0 | 0.87 | | 3.37 | |
| GYRE | Gyre Therapeutics Inc | 6.750 | 6.340 | 6.580 | 30.4K | 0.140 | | 2.17 | |
| GYRO | Gyrodyne Llc | 6.125 | 6.125 | 6.125 | 100 | 0.125 | | 2.08 | |