GLBSGlobus Maritime Limi07/14/25 16:45
LAST:

 1.130		CHANGE:
 0.02		OPEN:
1.120		HIGH:
1.150		ASK:
1.190		VOLUME:
12,731
CHANGE(%):
1.74		PREV:
1.150		LOW:
1.120		BID:
0.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.1201.1491.1201.13012,7000
07/11/251.1101.1501.1101.15019,6000
07/10/251.1101.1601.1101.13528,6000
07/09/251.1501.1601.1101.12531,6000
07/08/251.1201.1601.1101.15015,3000
07/07/251.1801.2001.1101.12013,4000
07/03/251.1501.1801.1501.1704,5000
07/02/251.1501.1931.1401.16024,7000
07/01/251.1801.1801.1431.16513,2000
06/30/251.1901.2001.1501.15011,5000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1377
PtS:2.41
EBITDA:N/A
Shares:20.58M
Market Cap:23.26M
52wk range:0.99 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26