GAMEGamesquare Holdings Inc07/14/25 16:59
LAST:

 1.660		CHANGE:
 0.14		OPEN:
1.800		HIGH:
1.950		ASK:
7.010		VOLUME:
7,975,299
CHANGE(%):
7.78		PREV:
1.800		LOW:
1.590		BID:
6.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.8001.9501.5901.6608,102,4000
07/11/251.9802.2001.7201.80011,869,2000
07/10/252.0002.1201.6701.86016,838,4000
07/09/251.8702.8701.7702.16087,850,6000
07/08/250.9901.6900.9281.54029,106,7000
07/07/250.8900.9800.8880.9701,256,4000
07/03/250.9400.9450.8800.894340,2000
07/02/250.8700.9400.8310.919790,3000
07/01/250.9000.9020.8250.8521,733,9000
06/30/250.8600.9700.8220.8692,487,0000
COMPANY PROFILE
NASDAQ, GAME - Gamesquare Holdings Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:39.12M
Market Cap:64.95M
52wk range:0.50 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26