GTIMGood Times Rest07/14/25 16:46
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.680
ASK:
4.850
VOLUME:
12,413
CHANGE(%):
0.61
PREV:
1.630
LOW:
1.600
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.6101.6801.6001.62012,4000
07/11/251.6901.7171.6101.63022,6000
07/10/251.6401.7241.6401.66330,5000
07/09/251.6801.7601.6101.62017,2000
07/08/251.7101.7601.6801.70012,6000
07/07/251.7801.7801.7101.71013,5000
07/03/251.8201.8501.7701.7809,0000
07/02/251.8701.8801.7701.8105,0000
07/01/251.8401.8801.7501.80014,0000
06/30/251.7901.8341.7301.7659,0000
COMPANY PROFILE
NASDAQ, GTIM - Good Times Rest

Overview:Good Times Restaurants Inc., a Nevada corporation (the "Company"), was  organized in 1987. The Company is essentially a holding company for its wholly  owned subsidiary, Good Times Drive Thru Inc., which is engaged in the business  of developing, owning, operating and franchising hamburger-oriented  drive-through restaurants under the name Good Times Burgers & Frozen Custard.   Most of our restaurants are located in the front range communities of Colorado  but we also have franchised restaurants in Idaho, North Dakota and Wyoming. The  terms "Good Times", "we", "us" and "our" where used herein refer to the  operations of Good Times Drive Thru Inc. and of the Company.  Recent Developments: On February 10, 2005 we closed on the private placement of  a total of 1,240,000 shares of Series B Preferred Stock for $2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:19.7778
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:0.5967
PtS:0.49
EBITDA:2.12M
Shares:10.59M
Market Cap:17.16M
52wk range:1.51 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26