GVHGlobavend Holdings Limited Ord Shares07/14/25 16:59
LAST:

 0.0767		CHANGE:
 0.01		OPEN:
0.0827		HIGH:
0.0827		ASK:
0.0000		VOLUME:
41,619,922
CHANGE(%):
8.03		PREV:
0.0834		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.08270.08270.07000.076743,320,2000
07/11/250.08420.08800.08220.083441,253,3000
07/10/250.08300.09000.08050.080842,332,1000
07/09/250.08200.08300.07770.079644,330,0000
07/08/250.08400.09190.07950.0866216,278,4000
07/07/250.07560.08500.07000.081666,006,1000
07/03/250.07900.07990.07000.075648,734,3000
07/02/250.08810.09690.07700.0820411,942,0000
07/01/250.07640.07920.06200.0670236,733,5000
06/30/250.13910.14160.11000.1155308,670,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.84
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:0.2185
PtS:N/A
EBITDA:N/A
Shares:36.72M
Market Cap:2.82M
52wk range:0.06 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26