GCLWWGcl Global Holdings Ltd Warrants06/27/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0843		HIGH:
0.0885		ASK:
0.0000		VOLUME:
8,000
CHANGE(%):
5.21		PREV:
0.0844		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.11000.11000.10260.10263000
07/11/250.12550.12550.08500.10012,2000
07/10/250.10780.11100.10780.11106000
07/08/250.08850.09000.08850.08903,8000
07/02/250.09250.09250.07800.090116,5000
07/01/250.09980.11990.09250.092521,9000
06/30/250.08000.09500.08000.093831,0000
06/27/250.08430.08850.08000.08008,0000
06/26/250.08450.08450.08000.08441,5000
06/25/250.06000.08450.06000.084521,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26