GRIGri Bio Inc07/14/25 16:45
LAST:

 1.850		CHANGE:
 0.19		OPEN:
1.720		HIGH:
1.850		ASK:
0.000		VOLUME:
189,277
CHANGE(%):
11.45		PREV:
1.660		LOW:
1.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.7201.8501.6301.850191,4000
07/11/251.5501.6981.5301.660187,1000
07/10/251.6701.7451.5411.580311,4000
07/09/251.6501.7251.5901.660188,7000
07/08/251.4901.6901.4901.650327,0000
07/07/251.4401.5001.3901.470113,4000
07/03/251.4501.4701.4301.44080,3000
07/02/251.3401.4691.3401.450126,9000
07/01/251.2701.4101.2601.370160,0000
06/30/251.2901.3501.2601.290140,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.0359
PEG Ratio:N/A
EPS:40.06
DivYield:N/A
PtB:0.6277
PtS:N/A
EBITDA:N/A
Shares:2.35M
Market Cap:4.34M
52wk range:0.30 - 11.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26