GNMAGNMA Bond Ishares ETF06/27/2025
LAST:

 43.77		CHANGE:
 0.11		OPEN:
43.91		HIGH:
43.95		ASK:
0.00		VOLUME:
18,100
CHANGE(%):
0.25		PREV:
43.88		LOW:
43.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2543.2743.4543.2743.328,7000
07/11/2543.4443.5643.3643.3652,5000
07/10/2543.3843.7143.3843.60189,3000
07/09/2543.4343.7743.4343.7110,7000
07/08/2543.4643.5543.4543.5312,8000
07/07/2543.8543.8543.4143.4938,2000
07/03/2543.8443.8443.6043.615,7000
07/02/2543.8443.8443.6543.7616,8000
07/01/2543.7043.9443.7043.78248,5000
06/30/2543.9943.9943.8243.9519,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26