List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with G

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
GABC	German American Bancorp Inc.	16.61	15.51	16.48	40,503	0.95	6.12
GAI	GLOBAL TECH APPLIANC	9.800	9.300	9.430	1,084	0.870	8.45
GAIA	Gaiam Inc.	7.440	7.270	7.380	38,432	0.090	1.23
GAIN	Gladstone Investment Corporation	4.580	4.460	4.560	39,518	0.030	0.66
GAME	SHANDA GAMES LIMITED	10.45	10.04	10.30	674,255	0.18	1.78
GASS	StealthGas Inc.	6.090	5.650	5.800	64,330	0.350	5.69
GBCI	Glacier Bancorp Inc.	13.41	13.10	13.17	419,003	0.07	0.53
GBNK	Guaranty Bancorp	1.160	0.960	1.100	154,500	0.070	5.98
GCBC	Greene County Bancorp Inc.	14.59	14.59	14.59	300	0.00	0.00
GCFB	Granite City Food & Brewery Ltd.	0.4400	0.4300	0.4300	4,400	0.0000	0.00
GCOM	Globecomm Systems Inc.	7.770	7.380	7.530	42,622	0.000	0.00
GENC	Gencor Industries Inc.	7.240	7.210	7.240	2,543	0.140	1.97
GENE	Genetic Technologies Ltd	1.430	1.300	1.300	1,618	0.010	0.76
GENT	Gentium SpA	2.080	2.000	2.060	13,482	0.050	2.49
GENZ	Genzyme Corporation	50.26	48.77	50.05	3,012,076	0.42	0.85
GEOI	GeoResources Inc.	10.93	10.09	10.40	58,406	0.34	3.17
GEOY	GeoEye Inc.	32.57	31.70	32.35	169,877	0.01	0.03
GERN	Geron Corporation	5.730	5.520	5.580	1,044,857	0.150	2.62
GETI	GenTek Inc.	38.27	37.96	37.97	387,487	0.04	0.11
GFED	Guaranty Federal Bancshares Inc.	5.700	5.700	5.700	362	0.140	2.52
GFIG	GFI Group Inc.	5.190	5.040	5.090	719,307	0.010	0.20
GFLB	Great Florida Bank	1.0000	0.9000	0.9000	4,000	0.1300	12.62
GFN	GENERAL FINANCE CORP	1.150	1.150	1.150	3,541	0.010	0.86
GFNCU	GENERAL FINANCE UTS	1.810	1.690	1.810	900	0.130	7.74
GFNCW	GENERAL FIN CORP WTS	0.0300	0.0200	0.0300	22,047	0.0300	50.00
GFRE	GULF RESOURCES INC	9.150	8.620	8.800	61,612	0.310	3.40
GFSI	Goldleaf Financial Solutions Inc.	0.9800	0.9700	0.9800	68,044	0.0000	0.00
GGAL	Grupo Financiero Galicia S.A.	5.620	5.450	5.590	66,850	0.020	0.36
GHDX	Genomic Health Inc.	19.36	18.94	19.29	57,344	0.25	1.31
GIFI	Gulf Island Fabrication Inc.	21.69	20.31	20.70	42,276	0.57	2.68
GIGA	Giga-tronics Incorporated	2.700	2.530	2.590	9,102	0.060	2.26
GIGM	GigaMedia	4.190	4.000	4.090	396,374	0.020	0.49
GIII	G-III Apparel Group LTD.	18.17	17.70	17.97	455,111	0.12	0.67
GILD	Gilead Sciences Inc.	46.64	46.04	46.39	4,936,207	0.13	0.28
GILT	Gilat Satellite Networks Ltd.	4.570	4.450	4.520	21,171	0.060	1.31
GIVN	Given Imaging Ltd.	17.16	16.60	16.92	80,773	0.08	0.47
GKSR	G&K Services Inc.	21.66	21.06	21.53	64,346	0.26	1.22
GLAD	Gladstone Capital Corporation	7.990	7.810	7.850	85,818	0.030	0.38
GLBC	Global Crossing Ltd.	12.01	11.46	12.00	131,465	0.30	2.56
GLBL	Global Industries Ltd.	6.060	5.850	5.890	1,584,477	0.120	2.00
GLBZ	Glen Burnie Bancorp	9.690	8.550	8.550	8,029	0.000	0.00
GLDC	Golden Enterprises Inc.	3.700	3.610	3.670	2,505	0.080	2.13
GLDD	Great Lakes Dredge & Dock Corporation	6.400	6.150	6.360	334,900	0.050	0.79
GLNG	Golar LNG	12.58	12.26	12.45	94,902	0.12	0.95
GLOI	GlobalOptions Group Inc.	1.500	1.470	1.490	7,000	0.110	7.97
GLRE	Greenlight Capital Re Ltd.	23.33	22.87	23.20	81,705	0.05	0.22
GLRP	Glen Rose Petroleum Corporation	0.2900	0.2600	0.2900	6,863	0.0300	11.54
GLUU	Glu Mobile Inc.	1.020	1.000	1.020	45,724	0.010	0.99
GMCR	Green Mountain Coffee Roasters Inc.	65.43	64.31	65.01	963,251	0.12	0.18
GMET	GeoMet Inc.	1.260	1.200	1.200	211,274	0.040	3.23
GMTC	GameTech International Inc.	1.390	1.350	1.390	1,500	0.010	0.72
GMTN	Gander Mountain Company	5.030	4.940	4.980	23,977	0.030	0.61
GMXR	GMX Resources Inc.	11.78	10.95	11.47	1,160,670	0.32	2.71
GMXRP	GMX Resources Inc.	22.68	22.40	22.43	2,920	0.40	1.75
GNBT	Generex Biotechnology Corporation	0.5100	0.4600	0.5000	2,068,414	0.0100	1.96
GNCMA	General Communication Inc.	6.190	5.900	6.140	172,909	0.180	3.02
GNET	Global Traffic Network Inc.	4.240	4.100	4.150	10,392	0.170	3.94
GNTX	Gentex Corporation	17.09	16.73	16.91	572,995	0.22	1.28
GNVC	GenVec Inc.	0.8800	0.8300	0.8800	304,136	0.0300	3.53
GOLD	Randgold Resources	83.40	81.15	83.27	1,370,851	0.30	0.36
GOLF	Golfsmith International Holdings Inc.	2.310	2.300	2.300	900	0.010	0.43
GOOD	Gladstone Commercial Corporation	13.93	13.18	13.67	38,856	0.39	2.94
GOODO	Gladstone Commercial Corporation	18.51	18.50	18.50	800	0.35	1.86
GOODP	Gladstone Commercial Corporation	19.00	18.78	18.78	1,000	0.08	0.42
GOOG	Google Inc.	571.6	569.4	570.0	2,006,102	3.0	0.53
GORX	GeoPharma Inc.	0.5900	0.5000	0.5500	21,000	0.0000	0.00
GPIC	Gaming Partners International	4.950	4.850	4.950	2,800	0.050	1.02
GPOR	Gulfport Energy Corporation	9.500	9.120	9.420	331,872	0.180	1.95
GPRE	Green Plains Renewable Energy Inc.	12.00	9.48	11.70	155,312	2.21	23.29
GPRO	Gen-Probe Incorporated	41.97	41.65	41.71	326,562	0.29	0.69
GRAN	Bank of Granite Corporation	0.4500	0.4100	0.4400	58,429	0.0300	7.32
GRID	FIRST TRUST EXCHANGE-TRADED FUN-	29.58	29.25	29.33	29,817	0.19	0.64
GRIF	Griffin Land & Nurseries Inc.	29.73	28.71	28.84	5,127	0.01	0.03
GRMH	GRAYMARK HEALTHC NEW	2.150	2.000	2.100	13,975	0.150	7.69
GRMN	Garmin Ltd.	31.51	30.49	30.86	1,998,673	0.64	2.03
GRNB	Green Bankshares Inc.	4.010	3.900	4.000	22,585	0.020	0.50
GROW	U.S. Global Investors Inc.	13.79	13.17	13.32	80,700	0.36	2.63
GRRF	China Grentech Corporation	4.050	3.960	4.020	79,741	0.000	0.00
GRVY	GRAVITY Co. Ltd.	1.600	1.480	1.540	84,015	0.070	4.76
GSAT	Globalstar Inc.	0.8700	0.8000	0.8700	723,822	0.0500	6.10
GSBC	Great Southern Bancorp Inc.	23.97	23.30	23.62	20,095	0.11	0.47
GSIC	GSI Commerce Inc.	22.26	21.66	22.12	1,445,006	0.15	0.68
GSIG	GSI Group Inc.	0.7200	0.6370	0.6370	639,882	0.0600	8.57
GSIT	GSI Technology Inc.	3.590	3.490	3.570	20,073	0.060	1.71
GSLA	GS Financial Corp.	15.85	14.51	15.85	200	0.85	5.67
GSM	GLOBE SPECIALTY METALS INC.	8.980	8.600	8.600	49,037	0.030	0.35
GSOL	Global Sources Ltd.	6.240	6.000	6.050	44,436	0.100	1.63
GTCB	GTC Biotherapeutics Inc	1.100	1.050	1.100	14,874	0.020	1.85
GTIM	Good Times Restaurants Inc.	1.250	1.050	1.050	5,700	0.100	8.70
GTIV	Gentiva Health Services Inc.	24.56	23.90	24.25	236,195	0.00	0.00
GTLS	Chart Industries Inc.	16.31	15.60	15.72	209,383	0.47	2.90
GTSI	GTSI Corp.	6.240	6.040	6.240	700	0.110	1.79
GTXI	GTx Inc.	3.530	3.270	3.510	737,851	0.240	7.34
GUID	Guidance Software Inc.	5.510	5.370	5.450	4,962	0.010	0.18
GULF	WisdomTree Middle East Dividend Fund	14.90	14.79	14.85	3,742	0.17	1.13
GXDX	Genoptix Inc.	36.56	35.64	36.46	115,086	0.58	1.62
GYMB	Gymboree Corporation (The)	42.27	40.95	41.31	877,486	0.03	0.07
GYRO	Gyrodyne Company of America Inc.	37.75	37.75	37.75	100	2.25	5.63

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot