List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with G

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABC	German Amer Bncp Inc	48.35	47.30	47.62	75.2K	-0.46	0.96
GAIA	Gaiam Inc	2.140	2.055	2.080	126.7K	0.020	0.97
GAIN	Gladstone Investment	15.83	15.47	15.56	73.7K	-0.11	0.70
GAING	Gladstone Investment Corp 7.125%	25.13	24.95	25.05	13.9K	-0.08	0.32
GAINI	Gladstone Investment Corporation 7.875%	25.71	25.59	25.64	8.4K	0.09	0.35
GAINZ	Gladstone Investment Corp 4.875%	23.94	23.86	23.86	1.4K	-0.08	0.33
GALT	Galectin Therapeutic	4.775	4.360	4.520	544.1K	0.180	4.16
GAMB	Gambling.com Group Ltd	2.155	2.000	2.010	356.4K	-0.060	2.91
GAME	Gamesquare Holdings Inc	0.3946	0.3700	0.3705	767.5K	-0.0016	0.43
GANX	Gain Therapeutics Inc	2.030	1.885	1.910	691.2K	-0.080	4.02
GARY	Mango Growth ETF	27.16	26.34	26.47	8.7K	-0.53	1.97
GASS	Stealthgas Inc	8.330	7.970	8.195	97.3K	0.250	3.14
GAUZ	Gauzy Ltd	0.5100	0.4773	0.4974	21.4K	-0.0096	1.89
GAVA	Grayscale Avalanche Trust ETF	16.51	16.35	16.44	754	0.13	0.82
GBDC	Golub Capital Bdc	13.03	12.88	13.00	596.2K	0.15	1.17
GBFH	Gbank Finl Hldgs	32.48	31.28	31.94	28.0K	0.62	1.99
GBLI	Global Indemnity Plc	25.78	25.02	25.05	39.7K	0.02	0.08
GBUG	Sprott Active Gold & Silver Miners ETF	41.27	40.04	40.67	20.9K	1.67	4.26
GCBC	Greene County Bncp	34.62	33.13	34.56	28.6K	0.40	1.17
GCGRU	General Catalyst Global Resilience	10.37	10.37	10.37	100	0.08	0.78
GCGRW		0.9855	0.9500	0.9500	198.4K	-0.0125	1.30
GCL	Gcl Global Holdings Ltd	0.4800	0.4146	0.4284	113.1K	-0.0450	9.66
GCLWW	Gcl Global Holdings Ltd Warrants	0.0208	0.0208	0.0208	100	-0.0011	5.02
GCMG	Gcm Grosvenor Inc	12.98	12.72	12.92	162.3K	0.20	1.57
GCT	Gigacloud Technology Inc Cl A	33.98	32.73	33.25	436.7K	0.09	0.27
GCTK	Glucotrack Inc	0.3582	0.3211	0.3273	52.9K	-0.0277	7.97
GDC	Gd Culture Group Ltd	2.580	2.100	2.340	927.5K	0.160	7.08
GDEV	Gdev Inc	12.51	12.14	12.14	801	0.00	0.00
GDEVW	Nexters Inc WT	0.0050	0.0027	0.0050	208.7K	0.0007	16.28
GDHG	Golden Heaven Group Holdings Ltd	1.480	1.310	1.370	20.3K	-0.090	6.38
GDRX	Goodrx Holdings Inc Cl A	3.150	2.930	3.060	1.09M	-0.010	0.33
GDS	Gds Holdings Ltd ADR	31.00	28.86	29.83	2.62M	-1.79	5.66
GDTC	Cytomed Therapeutics Limited	0.9750	0.9400	0.9750	572	-0.0151	1.53
GDYN	Grid Dynamics Holdings Inc	6.606	6.075	6.085	1.42M	-0.150	2.40
GECC	Great Elm Capital Corp	5.510	5.300	5.340	47.3K	-0.150	2.75
GECCG	Great Elm Capital Corp. 7.75%	25.05	24.90	24.99	3.0K	0.14	0.56
GECCH	Great Elm Capital Corp 8.125%	25.30	25.07	25.07	400	-0.05	0.20
GECCI	Great Elm Capital Corp. 8.50% Notes Due	25.10	25.02	25.07	1.1K	-0.12	0.49
GEG	Great Elm Group Inc	2.165	2.150	2.150	16.3K	0.050	2.33
GEGGL	Great Elm Group Inc 7.25% Notes Due 2027	24.67	24.55	24.67	499	0.15	0.59
GEHC	GE Healthcare Technologies Inc	66.34	64.73	65.56	1.92M	0.71	1.09
GELS	Gelteq Limited	0.6748	0.5722	0.6018	110.4K	-0.0803	12.17
GEME	Pacific North of South EM Equity Active	42.73	41.63	41.79	56.9K	-0.36	0.84
GEMG	Leverage Shares 2X Long Gemi Daily ETF	10.900	8.400	8.400	32.7K	-1.380	14.17
GEMI	Gemini Space Station Inc Cl A	4.880	4.230	4.230	1.63M	-0.350	7.64
GEN	Gen Digital Inc	26.81	26.00	26.67	2.82M	0.56	2.14
GENB	Generate Biomedicines Inc	17.60	16.22	17.43	623.9K	0.91	5.52
GENK	Gen Restaurant Group Inc Cl A	2.055	2.030	2.030	1.6K	-0.030	1.47
GENVR	Gen Digital Inc Contingent Value Rights	1.590	1.512	1.550	525	-0.050	3.13
GENZ	Genzyme Corporation	38.10	37.86	38.10	820	0.14	0.36
GEOS	Geospace Technologie	6.900	6.480	6.750	60.7K	-0.030	0.44
GEQ		51.10	51.10	51.10	100	0.03	0.07
GERN	Geron Corp	1.360	1.260	1.360	5.74M	0.090	7.09
GEVG	Leverage Shares 2X Long Gev Daily ETF	35.00	31.37	32.71	39.5K	-1.31	3.84
GEVO	Gevo Inc	1.505	1.380	1.415	1.58M	-0.040	2.76
GEW	Cambria Global EW ETF	54.97	54.97	54.42	0	0.55	1.02
GFAI	Guardforce AI Company	0.4213	0.3800	0.3817	220.1K	-0.0104	2.60
GFAIW	Guardforce AI Company WT	0.0478	0.0369	0.0430	3.6K	0.0080	22.86
GFGF	Guru Favorite Stocks ETF	36.00	36.00	36.00	306	0.32	0.89
GFLW	Victoryshares Free Cash Flow Growth ETF	33.95	32.80	33.10	184.2K	-0.59	1.76
GFS	Globalfoundries Inc	78.80	68.49	69.84	2.42M	-7.39	9.57
GGAL	Grupo Fin Galicia ADR	50.72	48.95	50.37	573.1K	1.32	2.69
GGLL	Googl Bull 2X ETF Direxion	118.0	111.1	115.2	648.7K	-1.3	1.08
GGLS	Googl Bear -1X ETF Direxion	5.785	5.625	5.690	13.32M	0.015	0.26
GGR	Gogoro Inc	4.150	3.980	3.980	4.9K	-0.020	0.50
GGROW	Gogoro Inc WT	0.0092	0.0091	0.0091	200	0.0021	30.00
GGRP	The Glimpse Group Inc	0.8580	0.8150	0.8287	30.2K	-0.0157	1.87
GH	Guardant Health Inc	173.4	166.7	168.1	1.98M	-2.8	1.63
GHRS	Gh Research Plc	27.30	25.57	27.02	106.9K	0.59	2.23
GHXIU		10.14	10.11	10.14	5.7K	0.01	0.10
GIBO	Gibo Holdings Limited Cl A	29.69	23.31	24.31	9.2K	-3.69	13.18
GIBOW	Gibo Holdings Limited Warrants	0.0223	0.0162	0.0162	1.0K	0.0002	1.25
GIEQ	GS Data Enhanced International Equity	41.56	41.56	41.59	0	-0.04	0.09
GIFT	Giftify Inc	1.0000	0.9402	0.9999	23.5K	-0.0011	0.11
GIGM	Gigamedia Ltd	1.465	1.417	1.430	9.3K	-0.040	2.72
GIII	G-III Apparel Gp	34.10	33.08	33.51	198.8K	-0.07	0.21
GILD	Gilead Sciences Inc	131.6	125.0	131.3	3.24M	5.3	4.21
GILT	Gilat Satellite Ntwk	13.85	12.53	12.86	469.4K	-0.41	3.09
GIND	Goldman Sachs India Equity ETF	24.59	24.47	24.50	4.4K	0.21	0.88
GINX	Sgi Enhanced Global Income ETF	35.23	34.90	35.06	8.3K	0.50	1.45
GIPR	Generation Income Properties Inc	0.1799	0.1650	0.1759	1.31M	0.0099	5.96
GIPRW	Generation Income Properties Inc WT	0.0562	0.0231	0.0419	3.8K	-0.0032	7.10
GITS	Global Interactive Technologies Inc	2.260	2.080	2.105	33.0K	-0.160	7.02
GIW	Giginternational1 Inc	10.08	10.07	10.08	100.9K	0.01	0.05
GIWWR	Gigcapital8 Corp. Rights	0.2800	0.2705	0.2800	550	-0.0200	6.67
GIWWU	Gigcapital8 Corp. Units	10.37	10.37	10.37	100	0.02	0.19
GIXXR	Gigcapital9 Corp. Rights	0.3100	0.2700	0.2700	350	0.0000	0.00
GIXXU	Gigcapital9 Corp. Units	10.22	10.21	10.22	519	0.04	0.39
GKAT	Scharf Global Opportunity ETF	43.35	43.05	43.18	10.3K	-0.01	0.02
GLAD	Gladstone Cap Corp	19.85	19.51	19.56	77.4K	-0.16	0.81
GLBE	Global-E Online Ltd	37.68	35.83	36.84	862.4K	1.02	2.85
GLBS	Globus Maritime Limi	3.190	3.000	3.075	104.7K	-0.020	0.64
GLBZ	Glen Burnie Bancorp	4.550	4.550	4.550	1.0K	-0.120	2.71
GLCR	Glaciershares Nasdaq Iceland ETF	23.59	23.59	23.32	0	0.09	0.38
GLDB	Gold Banc Corporation Inc.	19.72	19.60	19.62	7.8K	0.55	2.89
GLDI	CS X-Links Gold Share	145.0	143.2	143.8	58.3K	1.8	1.29
GLE	Global Engine Group Holding Limited	0.4606	0.4203	0.4338	105.2K	-0.0342	7.37
GLGG	Leverage Shares 2X Long Glxy Daily ETF	7.610	5.950	6.140	50.3K	-0.693	10.13
GLIBA	Gci Liberty Inc Series A Gci	23.27	22.03	22.81	46.2K	0.69	3.12
GLIBK	Gci Liberty Inc Series C Gci	22.95	21.48	22.45	382.2K	0.59	2.70
GLMD	Galmed Pharmaceutica	0.6098	0.5503	0.5704	101.1K	-0.0774	11.95
GLND	Greenland Energy CO	2.220	2.030	2.030	701.6K	-0.050	2.40
GLNDW	Greenland Energy Company WT	0.8950	0.7800	0.7996	83.3K	-0.0204	2.49
GLNG	Golar Lng Ltd	50.44	48.53	49.02	743.7K	-0.69	1.39
GLOO	Gloo Holdings Inc	4.928	4.400	4.520	23.0K	-0.160	3.48
GLOW	Victoryshares Westend Global Equity ETF	34.86	34.41	34.59	13.1K	0.11	0.31
GLPI	Gaming & Leisure	44.34	43.50	43.95	1.74M	0.26	0.60
GLRE	Greenlight Cap. Re.	16.58	16.10	16.39	55.3K	0.01	0.06
GLSI	Greenwich Lifesciences Inc	23.95	21.80	22.14	60.3K	-1.70	7.17
GLUE	Monte Rosa Therapeutics Inc	25.22	23.22	24.20	851.7K	0.19	0.79
GLWG	Leverage Shares 2X Long Glw Daily ETF	35.37	24.83	25.84	4.06M	-7.26	21.96
GLXG	Galaxy Payroll Group Limited	1.300	1.210	1.250	18.1K	-0.040	3.08
GLXY	Galaxy Digital Holdings	27.51	24.15	24.59	6.12M	-1.27	4.91
GMAB	Genmab A/S ADR	28.78	27.58	28.52	985.0K	0.88	3.17
GMEX	Fitell Corp	4.440	3.580	3.830	490.2K	3.489	870.07
GMHS	Gamehaus Holdings Inc Cl A	0.9747	0.9025	0.9502	28.1K	0.0075	0.78
GMM	Global Mofy AI Limited	2.400	2.163	2.320	47.6K	0.070	3.11
GNL-PD		0.0000	0.0000	0.0000	0	0.0000	NaN
GNL-PE		0.0000	0.0000	0.0000	0	0.0000	NaN
GNLN	Greenlane Holdings Inc Cl A	2.540	2.190	2.260	21.3K	-0.080	3.40
GNLX	Genelux Corp	3.040	2.870	3.005	154.1K	0.090	3.10
GNMA	GNMA Bond Ishares ETF	44.14	44.00	44.00	8.5K	0.06	0.14
GNOM	GX Genomics & Biotechnology ETF	59.04	57.86	58.37	36.0K	0.62	1.07
GNPX	Genprex Inc	0.5890	0.5025	0.5672	222.7K	0.0417	7.80
GNSS	Genasys Inc	1.875	1.650	1.710	63.0K	-0.040	2.26
GNTA	Genenta Science S.P.A. ADR	1.815	1.730	1.740	75.9K	-0.030	1.71
GNTX	Gentex Corp	24.89	24.13	24.52	1.85M	-0.16	0.65
GO	Grocery Outlet Holding Corp	10.47	9.95	10.40	2.24M	0.41	4.11
GOCO	Gohealth Inc Cl A	0.3250	0.2801	0.3076	2.46M	0.0149	5.14
GOGO	Gogo Inc	3.715	3.440	3.565	1.36M	0.100	2.88
GOLI	DeFiance Gold Enhanced Options Income	12.81	12.65	12.70	11.3K	0.15	1.20
GOOD	Gladstone Comml	12.69	12.43	12.62	283.6K	0.19	1.53
GOODN	Gladstone Commercial Corp Prf Perpetual	22.69	22.22	22.47	500	0.26	1.17
GOODO	Gladstone Commercial Corp 6.00% Series G	20.01	19.77	20.01	3.2K	0.09	0.45
GOOG	Alphabet Cl C	361.0	350.3	355.8	10.33M	-1.7	0.48
GOOGL	Alphabet Cl A	364.2	353.4	359.5	14.93M	-1.3	0.36
GOOGM		51.30	50.21	50.86	456.1K	-0.21	0.41
GOOGN		50.88	49.80	50.38	207.4K	-0.19	0.38
GOSS	Gossamer Bio Inc	0.1780	0.1640	0.1717	15.67M	0.0055	3.28
GOU	Graniteshares 2X Long Googl Daily ETF	29.71	28.10	29.06	25.1K	-0.12	0.42
GOVI	Invesco Equal Weight 0-30 Year Treasury	27.09	27.01	27.07	83.5K	0.03	0.11
GOVX	Geovax Labs	1.330	1.180	1.191	284.1K	-0.070	5.56
GP	Greenpower Motor Company	1.665	1.470	1.540	299.6K	-0.070	4.38
GPAC	Global Partner Acquisition Corp II Cl A	10.000	10.000	10.000	154	-0.010	0.10
GPACU	Global Partner Acquisition Corp II	10.10	10.10	10.10	249	0.01	0.10
GPACW	Global Partner Acquisition Corp II WT	0.3000	0.2600	0.3000	30.3K	0.0400	15.38
GPAT	Gp-Act III Acquisition Corp Cl A	11.17	10.87	10.87	1.9K	-0.01	0.09
GPATU	Gp-Act III Acquisition Corp. Units	10.98	10.98	10.98	219	0.10	0.92
GPATW	Gp-Act III Acquisition Corp WT	0.1844	0.1844	0.1844	1.0K	-0.0056	2.95
GPCR	Structure Therapeutics Inc	54.24	50.11	53.56	401.9K	1.33	2.55
GPIQ	GS Nasdaq-100 Core Premium Income ETF	58.42	56.71	57.14	1.16M	-0.90	1.55
GPIX	GS S&P 500 Core Premium Income ETF	55.43	54.72	55.05	1.16M	-0.07	0.13
GPRE	Green Plains Inc	16.31	15.49	15.50	366.0K	-0.35	2.21
GPRF	GS U.S. Preferred Stock and Hybrid	49.96	49.96	49.96	594	0.06	0.11
GPRO	Gopro Inc Cl A	0.7760	0.7200	0.7240	4.53M	-0.0100	1.37
GPT	Intelligent Livermore ETF	33.69	33.37	33.37	2.9K	0.27	0.81
GPUS-PD		0.0000	0.0000	0.0000	0	0.0000	NaN
GQQQ	Astoria US Quality Growth Kings ETF	35.97	34.92	35.16	22.9K	-0.53	1.49
GRAB	Grab Holdings Ltd Cl A	3.960	3.830	3.910	24.02M	0.010	0.26
GRABW	Grab Holdings Ltd WT	0.0448	0.0410	0.0447	14.0K	0.0003	0.68
GRAL	Grail Inc	71.41	67.63	69.10	156.8K	1.00	1.47
GRAN	Grande Group Limited Cl A	1.570	1.370	1.370	278	-0.180	11.61
GRCE	Grace Therapeutics Inc	2.390	2.260	2.365	234.8K	0.130	5.80
GRDX	Entero Therapeutics Inc	4.775	4.330	4.440	36.8K	-0.050	1.12
GREE	Greenidge Generations Hldgs Inc	1.860	1.620	1.810	294.9K	0.110	6.51
GREEL	Greenidge Generation Holdings Inc 8.50%	23.25	22.20	23.25	3.9K	1.05	4.73
GRFS	Grifols S.A. ADR	7.210	7.085	7.160	1.06M	0.080	1.13
GRI	Gri Bio Inc	1.990	1.804	1.870	28.3K	0.090	5.06
GRID	Nasdaq Smart Grid Infrastructure ETF	189.0	182.4	184.3	788.7K	-3.0	1.62
GRIN	Victoryshares International Free Cash	33.55	32.97	33.11	800	0.04	0.12
GRML	Greenland Mines Ltd	0.2500	0.2222	0.2269	3.76M	-0.0080	3.33
GRMLW	Greenland Mines Ltd WT	0.2100	0.1700	0.1701	35.7K	-0.0049	2.80
GRNQ	Greenpro Capital Corp	1.650	1.490	1.500	7.8K	-0.040	2.61
GROW	U S Global Inv Inc	3.115	3.080	3.090	12.2K	0.000	0.00
GROY-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
GRP-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
GRPN	Groupon Cl A	25.98	24.55	25.59	667.8K	-0.10	0.39
GRRR	Gorilla Technology Group Inc	20.55	18.46	18.51	1.22M	-1.64	8.14
GRRRW	Gorilla Technology Group Inc WT	0.3598	0.2822	0.2900	8.7K	-0.0625	17.73
GRVY	Gravity Ltd ADR	66.50	64.17	65.87	67.7K	-0.01	0.02
GRW	Tcw Compounders ETF	32.41	32.27	32.27	3.5K	0.10	0.30
GRWG	Growgeneration Corp	1.660	1.475	1.475	137.7K	-0.050	3.29
GSAT	Globalstar	81.34	79.74	80.38	808.6K	-0.57	0.70
GSBC	Great Southern Bncp	82.40	78.77	78.82	39.2K	-2.33	2.87
GSGO	Goldman Sachs Growth Opportunities ETF	44.75	43.85	44.06	2.7K	-0.68	1.52
GSHD	Goosehead Insurance Inc Cl A	53.11	50.66	52.69	314.9K	2.08	4.11
GSHR	Gesher Acquisition Corp. II Cl A	10.48	10.48	10.48	46.6K	0.03	0.29
GSHRU	Gesher Acquisition Corp. II Units	10.53	10.53	10.53	100	0.06	0.57
GSHRW	Gesher Acquisition Corp. II Warrants	0.3300	0.3038	0.3100	50.6K	0.0225	7.83
GSIB	Themes Global Systemically Important	61.00	60.02	60.51	3.1K	0.35	0.58
GSIT	Gsi Technology Inc	7.820	6.710	6.820	1.42M	-0.450	6.19
GSIW	Garden Stage Limited	29.39	27.50	29.39	1.4K	1.59	5.72
GSM	Ferroglobe Plc Os	3.390	3.200	3.270	1.47M	-0.020	0.61
GSOL	Grayscale Solana Staking ETF	6.165	6.015	6.080	5.26M	-0.545	4.60
GSRF	Gsr IV Acquisition Corp Cl A	10.16	10.16	10.16	5.9K	0.01	0.05
GSRFR	Gsr IV Acquisition Corp Rights	2.350	2.350	2.350	8.0K	0.000	0.00
GSRFU	Gsr IV Acquisition Corp. Units	10.43	10.40	10.40	4.4K	0.00	0.00
GSRV		9.930	9.910	9.910	13.8K	0.000	NaN
GSRVU	Gsr V Acquisition Corp. Units	10.06	10.03	10.03	44.8K	0.02	0.20
GSUN	Golden Sun Health Technology Group Ltd	0.4181	0.3000	0.3603	5.13M	-0.0043	1.16
GT	Goodyear Tire Rubber	6.670	6.370	6.585	10.63M	0.130	2.01
GTBP	GT Biopharma Inc	0.5000	0.4601	0.4688	800.0K	-0.0222	4.49
GTEC	Greenland Technologies Holding Corp	0.5987	0.5301	0.5416	124.5K	-0.0426	7.14
GTEN	Gores Holdings X Inc Cl A	10.60	10.49	10.60	353.5K	0.01	0.10
GTENU	Gores Holdings X Inc Units	10.70	10.63	10.70	2.9K	0.10	0.94
GTENW	Gores Holdings X Inc Warrants	0.8500	0.8000	0.8100	23.3K	0.0700	9.46
GTERA	Globa Terra Acquisition Corporation Cl A	10.31	10.31	10.31	36.0K	-0.01	0.10
GTERR	Globa Terra Acquisition Corporation	0.1000	0.0875	0.1000	439.9K	0.0000	0.00
GTERU	Globa Terra Acquisition Corporation	10.43	10.41	10.41	200	-0.02	0.19
GTERW	Globa Terra Acquisition Corporation	0.0945	0.0732	0.0900	131.1K	0.0001	0.11
GTIM	Good Times Rest	1.460	1.420	1.440	40.7K	0.010	0.69
GTLB	Gitlab Inc Cl A	32.45	31.15	32.07	1.53M	0.54	1.71
GTM	Zoominfo Technologies Inc Cl A	3.040	2.800	2.995	9.46M	0.150	5.28
GTOP	Genitope Corporation	49.33	47.85	47.98	8.7K	-0.97	1.98
GTOQ	Invesco High Yield Systematic Bond ETF	22.37	22.34	22.36	6.2K	0.03	0.13
GTPE	GS MSCI World Private Equity Return	60.52	60.52	60.52	100	-0.30	0.49
GTR	Wisdomtree Target Range Fund	27.26	27.08	27.11	1.0K	0.01	0.04
GTX	Garrett Motion Inc	34.03	31.33	31.74	2.74M	-1.84	5.48
GUACU	Berto Acquisition Corp. II Units	10.17	10.15	10.17	60.9K	0.07	0.69
GURE	Gulf Resources Inc	3.890	3.570	3.835	3.9K	0.195	5.35
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	45.05	44.82	44.83	3.5K	-0.05	0.10
GUTS	Fractyl Health Inc	0.8050	0.7540	0.7662	778.5K	-0.0205	2.62
GV	Visionary Holdings Inc	0.2000	0.1916	0.1933	115.6K	-0.0037	1.88
GVH	Globavend Holdings Limited Ord Shares	5.955	4.280	4.445	319.6K	-1.530	25.59
GVLE	Goldman Sachs Value Opportunities ETF	47.15	47.11	47.15	526	0.31	0.66
GWAV	Greenwave Technology Solutions Inc	3.290	3.036	3.140	3.3K	-0.040	1.26
GWRS	Global Water Reso	7.350	7.175	7.210	34.9K	-0.060	0.83
GXAI	Gaxos.Ai Inc	1.240	1.140	1.170	192.5K	-0.010	0.85
GXDW	Gx Dorsey Wright Thematic ETF	25.28	25.28	26.50	0	0.34	1.30
GYRE	Gyre Therapeutics Inc	7.360	6.545	7.340	66.0K	0.820	12.58
GYRO	Gyrodyne Llc	6.125	6.125	6.125	100	0.125	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES