List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
GABCGerman American Bancorp Inc.16.4115.8116.0924,4130.130.80
GAIGLOBAL TECH APPLIANC12.3512.1012.104,1070.131.06
GAIAGaiam Inc.8.7208.3108.31083,3420.2703.15
GAINGladstone Investment Corporation6.2505.9406.09092,8620.1101.77
GAMESHANDA GAMES LIMITED6.6306.5506.6101,268,5100.0400.61
GASSStealthGas Inc.5.4505.0605.37024,5010.0400.75
GBCIGlacier Bancorp Inc.16.0015.5715.921,521,5850.201.27
GBNKGuaranty Bancorp1.9701.8301.840220,1540.0502.65
GCBCGreene County Bancorp Inc.14.8014.8014.804660.000.00
GCFBGranite City Food & Brewery Ltd.1.5301.2601.28023,1020.27017.42
GCFBDGRANITE CITY FOOD & BREWERY LTD1.5421.4601.5421,2250.0201.32
GCOMGlobecomm Systems Inc.7.5907.4207.57090,7090.1101.47
GENCGencor Industries Inc.7.8007.6707.8001,3920.0801.04
GENEGenetic Technologies Ltd1.2701.0001.03075,8250.16013.45
GENTGentium SpA2.9601.4802.1401,134,4770.51031.29
GENZGenzyme Corporation59.7556.7559.394,606,1811.983.45
GEOIGeoResources Inc.15.7814.9715.0080,2150.543.47
GEOYGeoEye Inc.29.8928.9029.00162,8780.752.52
GERNGeron Corporation6.1005.8505.9001,158,5690.1702.80
GFEDGuaranty Federal Bancshares Inc.5.4405.2705.2702,4530.0100.19
GFIGGFI Group Inc.5.9605.7605.8001,087,6410.0901.53
GFLBGreat Florida Bank1.00000.93000.940019,4000.02002.17
GFNGENERAL FINANCE CORP1.3001.2401.2403,2300.0906.77
GFNCUGENERAL FINANCE UTS1.00001.00001.00008000.01000.99
GFNCWGENERAL FIN CORP WTS0.05000.03000.050035,2200.010025.00
GFREGULF RESOURCES INC12.1011.3511.43170,5080.594.91
GGALGrupo Financiero Galicia S.A.5.8405.6005.790166,7360.1101.94
GHDXGenomic Health Inc.19.0018.7618.81120,4140.080.42
GIFIGulf Island Fabrication Inc.20.3819.1420.3376,6820.442.21
GIGAGiga-tronics Incorporated2.3002.2102.30023,6500.0100.44
GIGMGigaMedia3.1603.0803.160584,5880.0200.63
GIIIG-III Apparel Group LTD.21.9021.0621.15144,2950.572.62
GILDGilead Sciences Inc.48.0046.9047.8719,283,8190.450.95
GILTGilat Satellite Networks Ltd.5.8605.7605.82049,6750.0200.34
GIVNGiven Imaging Ltd.19.1518.5518.8668,8830.341.77
GKSRG&K Services Inc.28.0327.0327.20127,5290.642.30
GLADGladstone Capital Corporation11.9111.0211.27210,5810.423.59
GLBCGlobal Crossing Ltd.15.5314.8814.88410,8470.513.31
GLBLGlobal Industries Ltd.6.4906.1506.2801,826,7510.1902.94
GLBZGlen Burnie Bancorp11.609.7611.245,0690.463.93
GLDCGolden Enterprises Inc.3.3803.2703.3701,5470.2106.65
GLDDGreat Lakes Dredge & Dock Corporation4.7004.5904.610446,9890.0300.65
GLGLGLG LIFE TECH CORP7.0306.9006.90012,2590.1802.54
GLNGGolar LNG12.5711.7511.84193,5760.645.13
GLOIGlobalOptions Group Inc.1.7501.6201.75019,0710.1006.06
GLREGreenlight Capital Re Ltd.25.8925.1525.41161,0310.000.00
GLRPGlen Rose Petroleum Corporation1.55000.28000.72007,186,0480.4700188.00
GLUUGlu Mobile Inc.1.01001.00001.000015,6100.00000.00
GMCRGreen Mountain Coffee Roasters Inc.97.0093.5393.901,142,6542.903.00
GMETGeoMet Inc.1.05000.90000.9600114,8650.01001.03
GMTCGameTech International Inc.1.9101.7101.85012,9360.0603.14
GMTNGander Mountain Company5.1405.0205.090509,1660.0300.59
GNBTGenerex Biotechnology Corporation0.59000.52000.55008,923,2160.05008.33
GNCMAGeneral Communication Inc.6.0605.7605.780401,1430.2303.83
GNETGlobal Traffic Network Inc.5.5005.2905.49015,0240.0400.73
GNTXGentex Corporation20.5120.1020.251,010,3790.301.46
GNVCGenVec Inc.2.8302.7302.8103,679,0500.1003.69
GOLDRandgold Resources74.5272.0872.67902,5142.283.04
GOLFGolfsmith International Holdings Inc.3.0502.9002.900113,0470.1003.33
GOODGladstone Commercial Corporation14.5014.4014.5057,5290.050.34
GOODOGladstone Commercial Corporation22.3621.7922.081,0000.271.24
GOODPGladstone Commercial Corporation23.1223.1123.111000.391.66
GOOGGoogle Inc.568.0557.3560.04,791,7056.41.13
GORXGeoPharma Inc.0.34000.31000.320040,9850.00000.00
GPICGaming Partners International5.9705.7005.9703,1290.0300.50
GPORGulfport Energy Corporation12.1111.4311.47413,4080.564.66
GPREGreen Plains Renewable Energy Inc.14.0012.7813.52810,2000.412.94
GPROGen-Probe Incorporated47.4946.8647.44346,3530.491.04
GRANBank of Granite Corporation1.4001.2401.25070,3670.0503.85
GRIDFIRST TRUST EXCHANGE-TRADED FUN-30.6830.3330.409,6250.461.49
GRIFGriffin Land & Nurseries Inc.29.5028.7528.755,3840.792.67
GRMHGRAYMARK HEALTHC NEW1.2001.2001.2001000.0403.45
GRMNGarmin Ltd.37.3535.9036.131,847,8230.611.66
GRNBGreen Bankshares Inc.9.0308.4309.02072,2920.1101.20
GROWU.S. Global Investors Inc.11.3510.3810.42122,2840.615.53
GRRFChina Grentech Corporation3.5303.3203.38093,4220.0000.00
GRVYGRAVITY Co. Ltd.1.8801.7901.85042,6280.0502.63
GSATGlobalstar Inc.1.3401.2701.2901,156,7350.0100.78
GSBCGreat Southern Bancorp Inc.23.5022.8723.5052,1370.793.48
GSICGSI Commerce Inc.28.4927.2627.46644,1190.722.56
GSITGSI Technology Inc.4.7804.5704.60084,8180.1503.16
GSLAGS Financial Corp.13.9913.9713.992000.000.00
GSMGLOBE SPECIALTY METALS INC.11.4010.9111.351,185,3290.343.09
GSOLGlobal Sources Ltd.6.7206.4306.670105,7330.2403.73
GTCBGTC Biotherapeutics Inc0.85000.62000.6500342,9570.200023.53
GTEC- YAHOO! FINANCE15.9814.5014.9448,6570.855.38
GTIMGood Times Restaurants Inc.1.4401.0801.3207,5420.0705.60
GTIVGentiva Health Services Inc.29.7029.1329.42184,9370.321.08
GTLSChart Industries Inc.20.1819.6720.13447,8880.180.90
GTSIGTSI Corp.5.7505.4505.52032,3370.0200.36
GTXIGTx Inc.3.5803.5003.540204,8690.0000.00
GUIDGuidance Software Inc.5.7205.5105.72022,0880.2103.81
GULFWisdomTree Middle East Dividend Fund15.1715.0215.171,0500.150.98
GXDXGenoptix Inc.36.2335.5135.86189,4270.170.47
GYMBGymboree Corporation (The)52.5951.8552.551,055,2310.370.71
GYROGyrodyne Company of America Inc.41.9041.0041.111,8341.092.72
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot