List of Symbols for Australian Securities Exchange [ASX] Starting with U

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBI	Universal Biosensors Ltd	1.995	1.940	1.950	15,275	0.000	0.00
UCL	Union Resources Ltd	0.0080	0.0080	0.0080	675,000	0.0010	11.11
UCM	USCOM Ltd	0.7000	0.7000	0.7000	1,000	0.0400	6.06
UCW	Undercoverwear Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
UEQ	Uranium Equities Ltd	0.1800	0.1700	0.1700	238,868	0.0050	2.86
UGL	United Group Ltd	13.51	13.23	13.43	616,845	0.15	1.10
UGLKZC	United Group Ltd	5.550	5.550	5.550	1,000	0.450	7.50
UGLMMI	United Group Ltd	2.650	2.650	2.650	0	0.000	0.00
ULT	Ultrapay Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
UMC	United Minerals Corporation NL	1.270	1.265	1.265	378,793	0.000	0.00
UNI	Unilife Medical Solutions Ltd	1.040	1.000	1.020	1,908,804	0.015	1.45
UNX	Uranex NL	0.2900	0.2850	0.2850	70,288	0.0150	5.00
UOG	Uranium Oil And Gas Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
UOGO	Uranium Oil And Gas Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
UOS	United Overseas Australia Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
URA	Uran Ltd	0.0640	0.0620	0.0640	93,262	0.0020	3.23
URAOA	Uran Limited	0.0300	0.0300	0.0300	5,000	0.0020	6.25
URL	Universal Resources Ltd	0.0220	0.0210	0.0220	2,642,270	0.0000	0.00
URM	Uramet Minerals Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
USA	Uraniumsa Ltd	0.2300	0.2150	0.2150	91,304	0.0150	6.52
USAO	Uraniumsa Ltd	0.0200	0.0200	0.0200	12,500	0.0000	0.00
USH	US Masters Hldngs (Brit Virg nCHESS)	0.0800	0.0800	0.0800	0	0.0000	0.00
UTO	U308 Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
UUL	United Uranium Ltd	0.2450	0.2300	0.2300	157,900	0.0100	4.17
UULOA	United Uranium Limited	0.0620	0.0610	0.0610	110,000	0.0010	1.61
UXA	Uranium Exploration Australia Ltd	0.1000	0.0990	0.0990	260,787	0.0060	5.71
UXC	UXC Ltd	0.8650	0.8500	0.8550	312,444	0.0150	1.72

MEMBER LOGIN