List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		18.00	17.84	18.00	16.0K	0.35	1.98
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6775	0.6500	0.6500	15.3K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		90.20	90.20	90.20	0	0.00	0.00
UM1		0.1050	0.0960	0.1000	241.3K	0.0000	0.00
UMAX		26.38	26.05	26.05	35.0K	-0.16	0.61
UNI	Universal Store Holdings Ltd.	7.810	7.640	7.740	116.5K	0.040	0.52
UNT	Unith Ltd.	0.0110	0.0100	0.0100	1.15M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6950	0.6750	0.6950	6.4K	-0.0150	2.11
URAN	URAN	16.45	16.13	16.40	7.7K	0.27	1.67
URF		0.1550	0.1500	0.1550	211.3K	0.0025	1.64
URNM		10.50	10.43	10.50	188.9K	0.16	1.55
US10		51.04	51.04	51.04	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0130	0.0120	0.0130	726.2K	-0.0010	7.14
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		15.03	14.73	14.73	19.0K	0.01	0.07
USHY		10.62	10.57	10.61	1.0K	0.00	0.00
USIG	Global X U.S. Investment Grade Corporate	9.700	9.660	9.660	2	-0.020	0.21
USL	Unico Silver Limited	0.6200	0.5800	0.5850	3.25M	0.0150	2.63
USM	PVW Resources Ltd.	0.0100	0.0090	0.0100	69.9K	0.0010	11.11
USTB		9.270	9.250	9.270	43.7K	0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.92	25.87	25.92	3.7K	0.04	0.15
UWC	UNDERWOOD FPO [UWC]	0.0540	0.0510	0.0540	172.5K	0.0000	0.00
UYLD		10.79	10.58	10.70	4.6K	0.14	1.33

Email/Username:

Password:

Remember Me

216.73.216.28
United States