URFUS MASTERS RESIDENTIAL PROPERTY FUND03/24/17 11:22
LAST:

 1.920
CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.920
ASK:
1.950
VOLUME:
93,334
CHANGE(%):
0.00
PREV:
1.920
LOW:
1.920
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9201.9201.9201.92093,3340
03/23/171.9201.9201.9201.9207,2910
03/22/171.9401.9801.9401.96024,4770
03/21/171.9501.9501.9501.95000
03/20/171.9501.9601.9501.950188,5860
03/17/171.9501.9501.9501.95078,7290
03/16/171.9501.9601.9501.96036,7920
03/15/171.9501.9601.9501.960200,1800
03/14/171.9501.9501.9501.95014,9050
03/13/171.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13