URFUS MASTERS RESIDENTIAL PROPERTY FUND08/20/2019
LAST:

 0.8500		CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.8350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.85000.85000.85000.850000
08/19/190.74000.86000.74000.8500636,6870
08/16/190.65000.72000.65000.7200122,9770
08/15/190.75000.75000.70000.7000150,4810
08/14/190.75500.76000.75000.750086,1080
08/13/190.75000.76000.75000.755067,7340
08/12/190.77000.77000.76000.760075,3310
08/09/190.77500.77500.77500.775012,3420
08/08/190.80000.80000.79500.8000112,7240
08/07/190.77000.77000.77000.770039,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83