URF07/18/2025
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3200
VOLUME:
17,979
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.32000.32500.32000.3200344,1270
07/11/250.32500.32500.31500.3200524,6270
07/10/250.32000.32000.32000.3200537,7870
07/09/250.31500.32000.31500.3150189,4900
07/08/250.31000.32000.31000.3150796,9650
07/07/250.41500.41500.41000.4150899,0800
07/04/250.41000.41500.40750.41507,827,8180
07/03/250.41000.41500.41000.41001,496,0900
07/02/250.39500.40000.39500.4000123,1500
07/01/250.39000.39000.39000.390089,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29