URFUS MASTERS RESIDENTIAL PROPERTY FUND05/24/19 15:33
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.050
ASK:
1.050
VOLUME:
173,543
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.0301.0501.0201.050173,5430
05/23/191.0501.0501.0501.05029,9960
05/22/191.0601.0601.0501.06085,2200
05/21/191.0651.0651.0601.06037,7610
05/20/191.0751.0901.0651.090150,7810
05/17/191.0751.0751.0701.07053,7980
05/16/191.0751.0901.0751.09030,0000
05/15/191.0901.0901.0901.09011,2360
05/14/191.0901.1001.0901.09081,2030
05/13/191.0751.0901.0751.09067,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83