URFUS MASTERS RESIDENTIAL PROPERTY FUND05/29/17 16:10
LAST:

 1.990
CHANGE:
 0.00
OPEN:
1.990
HIGH:
2.010
ASK:
2.010
VOLUME:
95,954
CHANGE(%):
0.00
PREV:
1.990
LOW:
1.990
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.9902.0101.9901.99095,9540
05/26/171.9901.9901.9901.990153,5850
05/25/171.9801.9801.9801.98078,3100
05/24/172.0002.0002.0002.00019,5000
05/23/172.0002.0002.0002.00025,0000
05/22/172.0102.0402.0102.0106,4310
05/19/172.0102.0402.0102.040105,6270
05/18/172.0102.0102.0102.01029,3430
05/17/172.0102.0102.0102.010123,7500
05/16/172.0002.0101.9952.01088,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24