URFUS MASTERS RESIDENTIAL PROPERTY FUND01/18/18 12:10
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.710
HIGH:
1.710
ASK:
1.750
VOLUME:
118,913
CHANGE(%):
0.59
PREV:
1.690
LOW:
1.680
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.7101.7101.6801.680118,9130
01/17/181.6901.6901.6901.69018,2590
01/16/181.7101.7101.6901.69022,6790
01/15/181.7251.7251.7101.71019,1190
01/12/181.7101.7101.7101.71000
01/11/181.7151.7151.7101.71024,1100
01/10/181.7901.7901.7101.710119,5190
01/09/181.7401.7401.7401.74000
01/08/181.8301.8301.7401.7401,7210
01/05/181.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23