URFUS MASTERS RESIDENTIAL PROPERTY FUND10/20/17 12:36
LAST:

 1.750
CHANGE:
 0.01
OPEN:
1.750
HIGH:
1.750
ASK:
1.780
VOLUME:
18,106
CHANGE(%):
0.57
PREV:
1.760
LOW:
1.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.7501.7501.7501.75018,1060
10/19/171.7601.7601.7601.76017,0460
10/18/171.7801.7801.7801.78051,0580
10/17/171.7801.7801.7801.78047,2050
10/16/171.7701.7701.7701.7708,4750
10/13/171.7801.7801.7801.78019,6630
10/12/171.7901.7901.7901.79036,3130
10/11/171.8001.8001.8001.80013,9880
10/10/171.8001.8001.8001.80071,0180
10/09/171.8001.8001.8001.80062,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17