URFUS MASTERS RESIDENTIAL PROPERTY FUND07/17/18 15:55
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.440
ASK:
1.440
VOLUME:
53,804
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.435
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181.4401.4401.4351.44053,8040
07/16/181.4551.4551.4401.44079,7580
07/13/181.4501.4501.4501.45019,4630
07/12/181.4601.4601.4401.45098,7240
07/11/181.4501.4501.4451.450171,6350
07/10/181.4501.4501.4151.41545,0080
07/09/181.4501.4601.4501.450196,7930
07/06/181.4901.4901.4101.45056,2070
07/05/181.5001.5101.4901.49025,7960
07/04/181.5101.5151.5101.51021,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83