URFUS MASTERS RESIDENTIAL PROPERTY FUND01/17/17 12:06
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
2.080
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.0502.0502.0502.05010,0000
01/16/172.0502.0502.0502.0509,2000
01/13/172.0502.0502.0502.05011,6920
01/12/172.0502.0802.0502.05010,1290
01/11/172.0802.0802.0802.08000
01/10/172.0402.0802.0402.08075,9290
01/09/172.0502.0502.0502.05000
01/06/172.0402.0502.0402.05054,1360
01/05/172.0202.0502.0202.05051,7910
01/04/172.0202.0202.0202.0209650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54