URFUS MASTERS RESIDENTIAL PROPERTY FUND01/16/19 13:12
LAST:

 1.355		CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.360		ASK:
1.385		VOLUME:
30,660
CHANGE(%):
0.37		PREV:
1.350		LOW:
1.355		BID:
1.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.3601.3601.3551.35530,6600
01/15/191.3501.3501.3501.35088,9540
01/14/191.3551.3551.3501.35011,1130
01/11/191.3801.3801.3551.35510,9090
01/10/191.3601.3851.3601.38068,4110
01/09/191.3501.3601.3501.36038,7650
01/08/191.3151.3151.3151.31500
01/07/191.3151.3151.3151.3152,9780
01/04/191.3551.3551.3501.35058,4370
01/03/191.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83