URFUS MASTERS RESIDENTIAL PROPERTY FUND10/16/18 15:44
LAST:

 1.480
CHANGE:
 0.05
OPEN:
1.520
HIGH:
1.520
ASK:
1.480
VOLUME:
39,843
CHANGE(%):
3.27
PREV:
1.530
LOW:
1.410
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.5201.5201.4101.48039,8430
10/15/181.5451.5451.5251.53012,1860
10/12/181.5601.5601.5451.55027,5450
10/11/181.5701.5701.5601.56071,1090
10/10/181.5601.5701.5601.57031,7490
10/09/181.5701.5701.5701.57012,5380
10/08/181.5701.5701.5701.57050,9440
10/05/181.5701.5701.4951.57084,0860
10/04/181.5501.5701.5501.57033,4140
10/03/181.5701.5701.5701.57067,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83