URFUS MASTERS RESIDENTIAL PROPERTY FUND12/11/19 10:24
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8750
VOLUME:
19,583
CHANGE(%):
2.86
PREV:
0.8750
LOW:
0.8500
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.86000.86000.85000.850019,5830
12/10/190.85000.87500.85000.875044,3360
12/09/190.85500.85500.84000.850047,8250
12/06/190.81500.85000.81000.8400201,8310
12/05/190.81500.82500.81000.815060,8750
12/04/190.79500.81500.79500.8100134,4410
12/03/190.80000.81000.80000.810042,2320
12/02/190.80000.80500.79000.8000103,8770
11/29/190.79500.80000.78000.800083,7530
11/28/190.78000.78500.78000.780099,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83