URFUS MASTERS RESIDENTIAL PROPERTY FUND07/13/2020
LAST:

 0.3250		CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.3300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3250		LOW:
0.3250		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.32500.32500.32500.325000
07/10/200.33500.33500.32500.325013,8970
07/09/200.33500.33500.32000.330020,4140
07/08/200.32500.32500.32500.325025,0900
07/07/200.31500.31500.31500.315014,0000
07/06/200.32500.32500.31000.310074,8610
07/03/200.32500.32500.31500.325039,4920
07/02/200.31500.32500.31000.325069,4360
07/01/200.32500.32500.32500.32507,9950
06/30/200.31500.32500.30500.3250306,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83