EODData

MEMBERSHIP REGISTER LOG IN

ASX, URF:

20 Oct 2025
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3900		VOLUME:
126.1K
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.30000.30000.30000.3000126.1K
17 Oct 250.29500.30000.29500.3000570.1K
16 Oct 250.29000.30000.28500.3000369.4K
15 Oct 250.29500.29500.29500.295075.2K
14 Oct 250.29500.29500.29500.2950263.7K
13 Oct 250.29000.29500.29000.290011.2K
10 Oct 250.29000.29500.28750.2950465.8K
09 Oct 250.29500.29500.29000.290057.2K
08 Oct 250.29000.29500.28750.2950135.2K
07 Oct 250.28500.29000.28500.2900248.7K

COMPANY PROFILE

Name:
About:US Masters Residential Property Fund (Fund) was established in 2011 and is listed on the Australian Securities Exchange (URF.ASX). The Fund was established to give investors exposure to US residential property and is the largest Australian-listed property trust with a primary strategy of investing in freestanding and multi-tenant US residential property in the New York metropolitan area. As of 31 December 2024, the Fund's portfolio has 623 housing units across 340 freestanding properties, with a gross asset value of approximately A$710 million. The Fund conducts all its New York metropolitan area residential investment through its controlled entity US Masters Residential Property (USA) Fund, a Maryland Real Estate Investment Trust (US REIT). In June 2024, the fund created a stapled group, by stapling units in a new fund US Masters Residential Property Fund II (ARSN 676 798 468) (URFII) to existing units in the Fund. URF II was created to own a new responsible entity, US Masters Responsible Entity Limited (ACN 672 783 345 | AFSL 553 794), which is now owned by Fund Unitholders, independent of any financial services organisation and operates on a cost-recovery basis.
Sector:Real Estate
Industry:REIT - Residential
Address:Level 17, North Sydney, NSW, Australia, 2060
Website:https://www.usmastersresidential.com.au
ISIN:AU000000URF4
FIGI:BBG001RVLNW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.300.7%
MA10:0.301.7%
MA20:0.292.2%
MA50:0.301.4%
MA100:0.339.0%
MA200:0.3620.3%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.300.0%
Week Low:0.295.3%
Month High:0.311.7%
Month Low:0.2820.3%
Year High:0.4240.0%
Year Low:0.287.1%
Volatility:23.45