URFUS MASTERS RESIDENTIAL PROPERTY FUND07/26/17 11:23
LAST:

 1.750
CHANGE:
 0.01
OPEN:
1.770
HIGH:
1.770
ASK:
1.760
VOLUME:
21,378
CHANGE(%):
0.57
PREV:
1.760
LOW:
1.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.7701.7701.7501.75021,3780
07/25/171.7601.7901.7601.76042,0650
07/24/171.7601.7601.7601.76000
07/21/171.7301.7601.7301.760136,8870
07/20/171.7501.7501.7301.73024,3720
07/19/171.8001.8001.7801.780102,4310
07/18/171.8001.8001.8001.80017,2240
07/17/171.7901.8001.7901.79062,6470
07/14/171.8401.8601.8401.84026,9900
07/13/171.8401.8501.8301.84051,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33