URFUS MASTERS RESIDENTIAL PROPERTY FUND04/20/18 10:08
LAST:

 1.650
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.650
ASK:
1.660
VOLUME:
125,508
CHANGE(%):
0.30
PREV:
1.645
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.6501.6501.6501.650125,5080
04/19/181.6501.7001.6451.645251,2500
04/18/181.7101.7101.7001.70034,1690
04/17/181.7001.7201.7001.710184,3640
04/16/181.7401.7401.7401.7401,351,1440
04/13/181.7401.7401.7401.74065,7970
04/12/181.7401.7401.7401.74010,0000
04/11/181.7401.7451.7401.74024,1050
04/10/181.7601.7601.7601.760291,8830
04/09/181.7601.7601.7601.760135,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23