UOSUnited Overseas Australia Ltd03/24/17 10:09
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6350
HIGH:
0.6350
ASK:
0.6400
VOLUME:
11
CHANGE(%):
0.78
PREV:
0.6400
LOW:
0.6350
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.63500.63500.63500.6350110
03/23/170.63500.64000.63500.640013,8600
03/22/170.63500.64000.63500.640029,4870
03/21/170.63500.64000.63500.640010,0140
03/20/170.63500.64000.63000.6400122,2850
03/17/170.63500.63500.63500.635038,6860
03/16/170.64500.64500.63500.6350108,0750
03/15/170.63500.64000.63500.640076,2180
03/14/170.63500.63500.63500.635060,0530
03/13/170.63500.63500.63500.6350246,6080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.46 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13