UOSUnited Overseas Australia Ltd10/17/17 15:34
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6500
ASK:
0.6750
VOLUME:
708,876
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6300
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.63000.65000.63000.6400708,8760
10/16/170.63000.63500.63000.630061,7840
10/13/170.62500.62500.62500.625000
10/12/170.62500.62500.62500.625011,4940
10/11/170.62500.62500.62500.62508500
10/10/170.62000.62000.62000.620000
10/09/170.62000.64000.62000.620021,9010
10/06/170.63000.63000.61500.620063,2440
10/05/170.62500.63000.62500.630050,0000
10/04/170.63000.63000.63000.63002,0200
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.56 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02