UOS06/24/2025
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.5800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5650
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.60000.60000.60000.60001,0000
07/02/250.65000.65000.64500.645011,3000
07/01/250.59500.63500.59500.6350188,6870
06/30/250.60500.60500.60500.605013,5220
06/27/250.58000.58000.58000.580028,7210
06/26/250.56500.58500.56500.580069,7420
06/25/250.56500.56500.56500.565000
06/24/250.56500.56500.56500.565000
06/23/250.56500.56500.56500.565012,6780
06/20/250.55500.55500.55500.555000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63