UOSUnited Overseas Australia Ltd04/23/18 12:19
LAST:

 0.6950		CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.6950		ASK:
0.6950		VOLUME:
76,948
CHANGE(%):
1.46		PREV:
0.6850		LOW:
0.6900		BID:
0.6850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.69000.69500.69000.695076,9480
04/20/180.68500.68500.68500.685000
04/19/180.68500.68500.68500.685000
04/18/180.68500.68500.68500.685000
04/17/180.69000.69000.68500.685024,2480
04/16/180.69000.69000.68500.685020,9420
04/13/180.69000.69000.69000.69001,5000
04/12/180.69500.69500.69000.695049,2520
04/11/180.69500.69500.69500.6950800
04/10/180.70000.70000.70000.70001,5040
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.58 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23