UOSUnited Overseas Australia Ltd07/24/17 10:08
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6200
VOLUME:
32,258
CHANGE(%):
0.81
PREV:
0.6150
LOW:
0.6200
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.62000.62000.62000.620032,2580
07/21/170.61500.61500.61500.61504,6430
07/20/170.61000.61000.61000.610000
07/19/170.61000.61000.61000.610000
07/18/170.62000.63000.61000.610094,2090
07/17/170.62000.62000.62000.620042,5000
07/14/170.63000.63000.63000.630014,1700
07/13/170.63000.63000.63000.630035,8250
07/12/170.61500.62500.61500.625030,0000
07/11/170.61500.61500.61500.615000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.49 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53