UOSUnited Overseas Australia Ltd05/29/17 12:44
LAST:

 0.6050
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.6100
VOLUME:
87,232
CHANGE(%):
0.82
PREV:
0.6100
LOW:
0.6000
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.60500.60500.60000.605087,2320
05/26/170.60000.61000.60000.610068,6430
05/25/170.60000.60000.60000.600000
05/24/170.60000.60000.58000.600067,9960
05/23/170.60500.60500.60500.605068,0900
05/22/170.60500.60500.60500.605010,2160
05/19/170.60500.60500.60500.60503,2850
05/18/170.60000.60000.60000.600012,0720
05/17/170.61000.61000.60000.60003,3400
05/16/170.61000.61000.61000.610000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.47 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24