UOSUnited Overseas Australia Ltd08/05/20 10:16
LAST:

 0.6700		CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.6750		VOLUME:
23,282
CHANGE(%):
0.00		PREV:
0.6700		LOW:
0.6700		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.67000.67000.67000.670023,2820
08/04/200.68500.68500.67000.670049,8220
08/03/200.69000.69000.68000.685063,5080
07/31/200.68500.68500.68000.685033,5000
07/30/200.68000.68500.67500.680063,7130
07/29/200.69000.69000.68000.680015,1220
07/28/200.69500.69500.69000.6900223,2240
07/27/200.70000.70000.69500.695018,5940
07/24/200.70000.70000.69500.695010,1420
07/23/200.70000.70000.70000.700000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.59 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83