UOSUnited Overseas Australia Ltd01/18/19 15:32
LAST:

 0.6150		CHANGE:
 0.00		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.6150		VOLUME:
332,495
CHANGE(%):
0.00		PREV:
0.6150		LOW:
0.6000		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.61500.61500.60000.6150332,4950
01/17/190.62500.62500.61500.615084,0590
01/16/190.64000.64000.61500.6150132,0810
01/15/190.64000.64000.64000.640015,0000
01/14/190.66000.66000.63500.6350151,4490
01/11/190.66000.66000.66000.66002,0000
01/10/190.65500.66000.65500.660012,8700
01/09/190.67500.67500.67500.675000
01/08/190.67500.67500.67500.675000
01/07/190.67000.67500.67000.67502,5000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.62 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83