UOSUnited Overseas Australia Ltd12/12/19 15:50
LAST:

 0.8300		CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8300		ASK:
0.8450		VOLUME:
49,835
CHANGE(%):
1.22		PREV:
0.8200		LOW:
0.8200		BID:
0.8250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.82000.83000.82000.830049,8350
12/11/190.82000.82000.82000.820000
12/10/190.82000.82000.82000.82004,0000
12/09/190.83000.83000.83000.8300430
12/06/190.83000.83000.83000.83001,4280
12/05/190.84000.84000.83000.840070,1350
12/04/190.84000.84000.84000.840025,3050
12/03/190.85000.85000.85000.8500390
12/02/190.85000.85500.84500.855035,3950
11/29/190.84500.84500.84500.84501150
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.60 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83