UOSUnited Overseas Australia Ltd01/18/18 15:13
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6450
VOLUME:
29,807
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.64000.64000.64000.640029,8070
01/17/180.64500.64500.64000.640025,2920
01/16/180.65000.65000.65000.650011,4680
01/15/180.63500.63500.63500.63502,0980
01/12/180.63500.63500.63500.635000
01/11/180.63500.63500.63500.635000
01/10/180.63000.63500.63000.635010,5920
01/09/180.63500.63500.62500.625078,5440
01/08/180.63500.63500.63500.635000
01/05/180.64000.64000.63500.635055,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.58 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23