UOSUnited Overseas Australia Ltd01/17/17 10:50
LAST:

 0.6050
CHANGE:
 0.02
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.6200
VOLUME:
111,026
CHANGE(%):
2.42
PREV:
0.6200
LOW:
0.6000
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.60500.60500.60000.6050111,0260
01/16/170.62000.62000.60000.62006,8580
01/13/170.62000.62000.60000.620070,6970
01/12/170.63500.63500.60000.620071,2340
01/11/170.63000.63500.60000.6050132,7050
01/10/170.63500.63500.61000.635010,9640
01/09/170.64000.64000.61000.63507,7510
01/06/170.64000.64000.61000.610026,7440
01/05/170.63000.64500.63000.6400548,8770
01/04/170.63000.63000.63000.63006,4000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.45 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89