UOSUnited Overseas Australia Ltd10/15/18 15:57
LAST:

 0.6500
CHANGE:
 0.04
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7000
VOLUME:
79,832
CHANGE(%):
5.80
PREV:
0.6900
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.69000.69000.65000.650079,8320
10/12/180.69000.69000.69000.690000
10/11/180.69500.69500.68500.690082,3200
10/10/180.70000.70000.70000.700020,0420
10/09/180.70000.70000.70000.700039,8700
10/08/180.70000.71500.70000.700022,6150
10/05/180.69500.70000.69500.700020,0000
10/04/180.69500.69500.69500.695064,1190
10/03/180.69500.69500.69000.690024,2730
10/02/180.69000.69000.68500.690055,1210
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.62 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83