UBNURBANISE.COM LIMITED07/13/20 15:55
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0680
VOLUME:
127,906
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.06700.06700.06600.0660127,9060
07/10/200.06600.06800.06600.068084,5000
07/09/200.06400.06800.06300.0680264,4240
07/08/200.06000.06000.06000.060012,6130
07/07/200.06100.06500.06100.06301,269,2390
07/06/200.06100.06100.06100.061000
07/03/200.06200.06300.06100.061082,8260
07/02/200.06400.06400.06400.064000
07/01/200.06400.06400.06400.064000
06/30/200.06200.06500.06200.0640828,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83