UBNURBANISE.COM LIMITED09/19/17 10:09
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0530
VOLUME:
311,917
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.05100.05100.05100.0510311,9170
09/18/170.05300.05300.05100.0510606,9080
09/15/170.05100.05100.05100.051034,9500
09/14/170.05300.05300.05200.0520285,0000
09/13/170.05300.05300.05300.05301,291,5580
09/12/170.05300.05300.05200.0520288,0000
09/11/170.05300.05300.05300.05301,471,8600
09/08/170.05200.05300.05200.05202,147,0670
09/07/170.05300.05300.05100.05301,369,3620
09/06/170.05600.05600.05300.053054,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21