UBNURBANISE.COM LIMITED12/11/17 13:47
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0420
VOLUME:
166,437
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.03900.03900.03900.0390166,4370
12/08/170.04000.04000.04000.0400100,0000
12/07/170.04000.04000.03900.03901,318,9370
12/06/170.04200.04200.04100.0410301,7190
12/05/170.04200.04200.04200.042011,0000
12/04/170.04500.04500.04500.0450200,0000
12/01/170.04100.04100.04000.040070,0000
11/30/170.04500.04500.04500.045000
11/29/170.04000.04500.04000.045084,7340
11/28/170.04300.04300.04300.043050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23