UBNURBANISE.COM LIMITED01/17/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1400
ASK:
0.1400
VOLUME:
77,269
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1200
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.12000.14000.12000.140077,2690
01/16/170.14000.14000.12000.1350545,0170
01/13/170.14000.14000.14000.14006,4000
01/12/170.14000.15000.14000.1400240,7870
01/11/170.14000.14500.14000.140066,6920
01/10/170.15000.15000.14000.1400990,2380
01/09/170.16000.16000.15000.1500164,8260
01/06/170.15000.16000.15000.1500257,7440
01/05/170.17500.17500.15000.1700562,7690
01/04/170.16500.18000.16000.17501,938,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54