UBNURBANISE.COM LIMITED12/13/19 15:30
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0520
VOLUME:
81,268
CHANGE(%):
6.25
PREV:
0.0480
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.05000.05100.05000.051081,2680
12/12/190.04800.04800.04800.0480430,7520
12/11/190.05000.05000.04700.0470690,0000
12/10/190.05200.05200.05000.0500284,0640
12/09/190.05200.05200.05200.0520485,4880
12/06/190.05300.05300.05000.0530313,4950
12/05/190.05100.05100.05000.0500767,3660
12/04/190.05200.05200.05100.05107,0130
12/03/190.05500.05500.05200.05301,854,6910
12/02/190.05000.05600.05000.05401,909,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83