UBNURBANISE.COM LIMITED07/20/17 15:31
LAST:

 0.0890
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0900
ASK:
0.0900
VOLUME:
171,048
CHANGE(%):
18.67
PREV:
0.0750
LOW:
0.0790
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.07900.09000.07900.0890171,0480
07/19/170.07000.07500.07000.0750201,8980
07/18/170.06500.06500.06500.065032,0000
07/17/170.07000.07000.07000.070000
07/14/170.07000.07000.07000.0700300,0000
07/13/170.06900.06900.06900.0690125,0000
07/12/170.06300.06900.06300.0690545,5000
07/11/170.06000.06000.06000.060056,2500
07/10/170.06000.06000.05800.058073,7500
07/07/170.05700.05700.05700.0570430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26