UBNURBANISE.COM LIMITED05/26/17 16:11
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0750
VOLUME:
41,000
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07000.07000.07000.070041,0000
05/25/170.06900.06900.06900.069000
05/24/170.06900.06900.06900.069073,4550
05/23/170.06900.06900.06900.0690250,0000
05/22/170.07400.07400.07400.074050,0000
05/19/170.07000.07000.07000.0700150,0000
05/18/170.07000.07000.07000.0700100,0000
05/17/170.07000.07000.06800.0690209,0630
05/16/170.06900.06900.06900.069016,3340
05/15/170.07200.07500.07000.0700162,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03