UBNURBANISE.COM LIMITED10/19/18 11:19
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0310
VOLUME:
454,234
CHANGE(%):
11.11
PREV:
0.0270
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.03000.03000.03000.0300454,2340
10/18/180.02700.02700.02700.027000
10/17/180.02700.02700.02700.027000
10/16/180.02700.02700.02700.0270125,2910
10/15/180.02700.02700.02700.027000
10/12/180.02700.02700.02700.027040,0000
10/11/180.02700.02700.02700.027020,0000
10/10/180.02800.02800.02800.028000
10/09/180.02800.02800.02800.028011,7940
10/08/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83