EODData

MEMBERSHIP REGISTER LOG IN

ASX, UCM: Uscom Ltd.

06 Nov 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0300		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01200.01200.01200.01200
05 Nov 250.01200.01200.01200.01200
04 Nov 250.01200.01200.01200.01200
03 Nov 250.01200.01200.01200.01200
31 Oct 250.01200.01200.01200.01200
30 Oct 250.01200.01200.01200.01200
29 Oct 250.01200.01200.01200.01200
28 Oct 250.01200.01200.01200.01200
27 Oct 250.01200.01200.01200.01200
24 Oct 250.01200.01200.01200.01200

COMPANY PROFILE

Name:Uscom Ltd.
About:Uscom Limited designs, develops, manufactures, and markets non-invasive cardiovascular and pulmonary medical devices in Australia, Asia, the Americas, and Europe. It offers USCOM 1A, a non-invasive hemodynamic monitor that measures blood flow, stroke volume, and cardiac output; and BP+, a supra-systolic oscillometric central blood pressure monitor that measures blood pressure and blood pressure waveforms at the heart, as well as in the arm. The company also provides the SpiroSonic Ultrasonic spirometer, a pulmonary function testing device that uses multi-path ultrasound; SpiroSonic FLO and SpiroSonic AIR, a digital multi-path ultrasonic spirometer for pulmonary function diagnostic and monitoring COPD and asthma; and SpiroSonic SMART for use by general practitioners and patients for screening COPD and asthma. It serves hospitals and medical care locations through its distribution partners. The company was formerly known as Uscom Pty Limited and changed its name to Uscom Limited in October 2003. The company was incorporated in 1999 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:66 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://www.uscom.com.au
ISIN:AU000000UCM2
FIGI:BBG000BC9ZV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:1.21 
Price to Book:2.16 
Profit Margin:-1.28 
Operating Margin:-2.41 
Return on Assets:-0.43 
Return on Equity:-2.19 
EPS Ratio:-0.02 
Revenue:2.58M 
Shares:260.15M 
Market Cap:3.12M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.012.6%
MA100:0.014.2%
MA200:0.0247.5%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.0147.5%
Year High:0.05275.0%
Year Low:0.019.1%