UCMUSCOM Ltd01/29/2020
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.11500.11500.11500.115000
01/28/200.11500.11500.11000.1150270,0000
01/24/200.12500.13000.12000.120076,0310
01/23/200.12500.12500.12000.120098,4920
01/22/200.14000.14000.14000.140000
01/21/200.14000.14000.14000.140000
01/20/200.14000.14000.14000.140000
01/17/200.13500.14000.13500.140014,4880
01/16/200.13000.13000.13000.1300100,0000
01/15/200.13000.13000.13000.130000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83