UCMUSCOM Ltd03/24/17 13:47
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1950
VOLUME:
20,500
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.20000.20000.19000.190020,5000
03/23/170.19000.20000.19000.200036,3310
03/22/170.19000.19000.19000.190020,0000
03/21/170.19000.19000.18500.1850121,5680
03/20/170.19000.19000.19000.190010,0000
03/17/170.19500.19500.18500.185024,5000
03/16/170.20000.20000.20000.200000
03/15/170.20000.20000.20000.200000
03/14/170.20000.20000.20000.20002,6000
03/13/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.18 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13