UCMUSCOM Ltd01/16/17 15:53
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
64,500
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.27000.27000.25000.270064,5000
01/13/170.27500.27500.27500.275040,0000
01/12/170.27500.27500.25000.270010,8730
01/11/170.27000.27000.27000.270078,2520
01/10/170.25000.27000.25000.2700192,9500
01/09/170.25000.26500.25000.2600148,2400
01/06/170.24500.25000.24500.250019,0000
01/05/170.24500.24500.24500.245000
01/04/170.25000.25000.24500.245076,0000
01/03/170.24500.24500.24500.245012,2000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96