UCMUSCOM Ltd07/10/20 16:10
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2750
ASK:
0.2750
VOLUME:
346,852
CHANGE(%):
7.84
PREV:
0.2550
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.26000.27500.26000.2750346,8520
07/09/200.26000.26500.25500.255092,3290
07/08/200.25000.26000.25000.260037,2850
07/07/200.24500.26000.24500.2600372,5600
07/06/200.24000.24000.23500.235095,5120
07/03/200.25000.25000.23500.2400177,0370
07/02/200.22000.24500.22000.2350538,8200
07/01/200.22000.22500.22000.2200190,4930
06/30/200.21500.22000.21500.215046,9300
06/29/200.21500.21500.20500.210038,9380
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.10 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83