UCMUSCOM Ltd06/22/18 13:57
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
291,151
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.16000.16000.14500.1500291,1510
06/21/180.17000.17000.15500.1550185,4770
06/20/180.16000.17000.16000.1700147,8080
06/19/180.15500.15500.15500.155018,5480
06/18/180.16000.16000.16000.160038,5000
06/15/180.16500.17000.16500.165055,6090
06/14/180.16500.16500.16500.165000
06/13/180.16500.16500.16500.165011,5000
06/12/180.17000.17000.17000.170000
06/08/180.17000.17000.17000.170000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83