UCMUSCOM Ltd09/20/18 14:44
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1600
VOLUME:
32,067
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.15000.15500.15000.155032,0670
09/19/180.14500.14500.14500.145000
09/18/180.14500.14500.14500.145000
09/17/180.14500.14500.14500.145000
09/14/180.15000.15000.14500.145011,5880
09/13/180.15000.15000.15000.150041,0490
09/12/180.15000.15000.15000.150029,1090
09/11/180.14000.14000.14000.140010,8790
09/10/180.14500.14500.14000.140058,0170
09/07/180.15000.15000.15000.1500205,1600
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.14 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83