UCMUSCOM Ltd05/24/19 12:33
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
100,000
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.16500.16500.16500.1650100,0000
05/23/190.16000.16000.16000.1600196,0180
05/22/190.17000.17000.17000.170000
05/21/190.17000.17000.17000.170000
05/20/190.17000.17000.17000.170000
05/17/190.17000.17000.17000.170000
05/16/190.15000.17000.15000.1700179,0000
05/15/190.16500.17000.16500.1700200,0000
05/14/190.15000.15500.15000.1550254,4340
05/13/190.16000.16000.16000.16005,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83