UCMUSCOM Ltd12/13/17 10:08
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
12,746
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.15000.15000.15000.150012,7460
12/12/170.15000.15000.15000.150000
12/11/170.15000.15000.15000.150000
12/08/170.15000.15000.15000.150000
12/07/170.15000.15000.15000.150000
12/06/170.15000.15000.15000.150000
12/05/170.15000.15000.15000.150050,0000
12/04/170.15000.15000.15000.150000
12/01/170.15500.15500.15000.150035,0000
11/30/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23