UCMUSCOM Ltd05/24/17 15:46
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
25,000
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.20000.20000.19000.190025,0000
05/23/170.18500.18500.18500.185000
05/22/170.19000.19000.18500.185035,9680
05/19/170.19000.19000.19000.190000
05/18/170.19000.19000.19000.190014,3090
05/17/170.19000.19000.19000.190017,6490
05/16/170.20000.21000.19000.2000381,8230
05/15/170.20500.21000.20500.2050173,5680
05/12/170.20500.20500.20500.205000
05/11/170.20500.20500.20500.205000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10