UCMUSCOM Ltd07/20/17 10:09
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
161,874
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.18000.18000.18000.1800161,8740
07/19/170.18500.18500.18000.1800282,8670
07/18/170.19000.19000.18500.1900328,0690
07/17/170.19000.19000.19000.19001,7490
07/14/170.20000.20000.20000.200000
07/13/170.20000.20000.20000.200040,9510
07/12/170.19000.19000.19000.190015,2830
07/11/170.19000.19000.19000.190000
07/10/170.19000.19000.19000.190047,6690
07/07/170.19000.19000.19000.190010,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.18 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26