USDBetashares U.s. Dollar Etf05/30/17 15:49
LAST:

 13.10
CHANGE:
 0.00
OPEN:
13.09
HIGH:
13.13
ASK:
13.20
VOLUME:
71,917
CHANGE(%):
0.00
PREV:
13.10
LOW:
13.09
BID:
13.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1713.0913.1313.0913.1071,9170
05/29/1713.0913.1013.0813.10165,6390
05/26/1713.0613.1313.0613.09106,7890
05/25/1712.9813.0012.9612.98203,0840
05/24/1713.0313.0913.0313.07119,1670
05/23/1713.0413.0413.0013.0035,6380
05/22/1713.0613.1013.0613.08104,2980
05/19/1713.1313.1513.1013.1091,6700
05/18/1713.1013.1313.0413.0671,9580
05/17/1713.1213.1413.1113.11221,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 13.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24