USDBetashares U.s. Dollar Etf05/22/19 15:42
LAST:

 14.32
CHANGE:
 0.01
OPEN:
14.30
HIGH:
14.32
ASK:
14.39
VOLUME:
81,498
CHANGE(%):
0.07
PREV:
14.31
LOW:
14.30
BID:
14.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1914.3014.3214.3014.3281,4980
05/21/1914.2214.3214.2214.31102,2150
05/20/1914.2814.2814.2114.21174,2550
05/17/1914.2814.3014.2614.3053,5970
05/16/1914.1914.2514.1914.24833,1510
05/15/1914.1714.2114.1714.1894,6180
05/14/1914.1414.1714.1314.1563,9850
05/13/1914.0914.1014.0914.1024,2640
05/10/1914.0514.0714.0214.0383,0450
05/09/1914.0814.1114.0814.0940,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83