USDBetashares U.s. Dollar Etf08/21/17 14:59
LAST:

 12.27
CHANGE:
 0.05
OPEN:
12.27
HIGH:
12.28
ASK:
12.39
VOLUME:
33,674
CHANGE(%):
0.41
PREV:
12.32
LOW:
12.25
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1712.2712.2812.2512.2733,6740
08/18/1712.3412.3412.3112.3297,5700
08/17/1712.2612.2712.2412.26328,9010
08/16/1712.4212.4312.4012.41216,4750
08/15/1712.3612.3812.3412.38114,5930
08/14/1712.3112.3312.2912.3351,1770
08/11/1712.3712.4112.3512.38626,2820
08/10/1712.3312.3612.2912.35910,4860
08/09/1712.3212.3712.3112.34500,3540
08/08/1712.2912.2912.2512.28207,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 13.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40