USDBetashares U.s. Dollar Etf09/20/19 14:50
LAST:

 14.23
CHANGE:
 0.02
OPEN:
14.25
HIGH:
14.27
ASK:
14.46
VOLUME:
31,263
CHANGE(%):
0.14
PREV:
14.25
LOW:
14.22
BID:
14.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1914.2514.2714.2214.2331,2630
09/19/1914.1714.2614.1714.2563,7470
09/18/1914.0814.1414.0814.1222,5480
09/17/1914.0914.1314.0914.1320,5520
09/16/1914.0614.0814.0514.0737,7460
09/13/1914.0814.1014.0614.0734,7650
09/12/1914.0614.0714.0314.0535,6370
09/11/1914.1014.1214.0614.0634,5570
09/10/1914.0914.1014.0914.1017,5650
09/09/1914.1114.1114.1014.113,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 14.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83