USDBetaShares U.S. Dollar01/21/20 15:19
LAST:

 14.16
CHANGE:
 0.05
OPEN:
14.12
HIGH:
14.17
ASK:
14.20
VOLUME:
33,350
CHANGE(%):
0.35
PREV:
14.11
LOW:
14.12
BID:
14.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2014.1214.1714.1214.1633,3500
01/20/2014.1314.1314.1114.1133,1220
01/17/2014.0814.1114.0714.1024,8050
01/16/2014.0814.0814.0414.074,7390
01/15/2014.0714.0814.0714.081,3330
01/14/2014.0714.0914.0614.068,4390
01/13/2014.0714.0814.0414.048,4500
01/10/2014.1614.1814.1514.1534,0960
01/09/2014.1414.1414.1314.1311,1760
01/08/2014.1314.1514.1214.1243,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 14.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83