USDBetashares U.s. Dollar Etf03/23/17 14:04
LAST:

 12.71
CHANGE:
 0.00
OPEN:
12.70
HIGH:
12.72
ASK:
12.74
VOLUME:
69,224
CHANGE(%):
0.00
PREV:
12.71
LOW:
12.70
BID:
12.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.7012.7212.7012.7169,2240
03/22/1712.6712.7312.6712.71398,6270
03/21/1712.6112.6412.6012.63140,3030
03/20/1712.6612.6612.6112.62213,9930
03/17/1712.7012.7112.6612.68184,0950
03/16/1712.6512.6912.6312.68175,9860
03/15/1712.8712.8912.8612.8786,9430
03/14/1712.8712.8912.8712.8945,6990
03/13/1712.9312.9312.8612.8747,4000
03/10/1712.9812.9812.9412.9483,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 13.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03