USDBetashares U.s. Dollar Etf11/22/17 15:56
LAST:

 12.84
CHANGE:
 0.07
OPEN:
12.84
HIGH:
12.86
ASK:
12.90
VOLUME:
430,064
CHANGE(%):
0.54
PREV:
12.91
LOW:
12.82
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1712.8412.8612.8212.84430,0640
11/21/1712.8712.9112.8712.91128,5010
11/20/1712.8612.8812.8612.8854,1790
11/17/1712.8212.8512.7912.8579,8660
11/16/1712.8212.8312.7912.8167,4130
11/15/1712.7412.8412.7412.81224,9840
11/14/1712.7712.7712.7312.74149,8880
11/13/1712.7112.7212.7012.7128,9790
11/10/1712.6612.6912.6512.6538,5600
11/09/1712.6712.6912.6512.6630,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 13.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23