USDBetashares U.s. Dollar Etf07/20/18 15:57
LAST:

 13.15
CHANGE:
 0.05
OPEN:
13.16
HIGH:
13.24
ASK:
13.20
VOLUME:
326,276
CHANGE(%):
0.38
PREV:
13.10
LOW:
13.15
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1813.1613.2413.1513.15326,2760
07/19/1813.0913.1013.0413.1069,1640
07/18/1813.1313.1813.1113.1855,7600
07/17/1813.0713.0913.0313.0550,1280
07/16/1813.0513.0813.0313.0338,6590
07/13/1813.0913.0913.0613.0840,8580
07/12/1813.1613.1613.1213.13132,4890
07/11/1813.0713.0913.0513.08204,7530
07/10/1812.9713.0012.9513.00115,3070
07/09/1813.0313.0312.9812.9845,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 13.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83