USDBetashares U.s. Dollar Etf01/18/17 16:10
LAST:

 12.89
CHANGE:
 0.09
OPEN:
12.89
HIGH:
12.92
ASK:
12.95
VOLUME:
112,633
CHANGE(%):
0.69
PREV:
12.98
LOW:
12.88
BID:
12.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712.8912.9212.8812.89112,6330
01/17/1713.0313.0412.9812.9835,4560
01/16/1712.9913.0512.9813.0242,2060
01/13/1713.0313.0312.9813.03510,7620
01/12/1713.1213.1213.0513.06114,3000
01/11/1713.2213.2413.2013.2038,3860
01/10/1713.2513.2713.2013.20102,4190
01/09/1713.3313.3313.2913.3124,0180
01/06/1713.2713.3013.2513.3090,9110
01/05/1713.4413.4413.3413.34141,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13