USDBetashares U.s. Dollar Etf02/20/19 16:10
LAST:

 13.67
CHANGE:
 0.09
OPEN:
13.66
HIGH:
13.69
ASK:
13.79
VOLUME:
65,502
CHANGE(%):
0.65
PREV:
13.76
LOW:
13.64
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1913.6613.6913.6413.6765,5020
02/19/1913.7413.7613.7413.7646,5440
02/18/1913.7213.7213.6813.6937,8630
02/15/1913.7813.8213.7713.8017,6280
02/14/1913.8013.8213.7613.7611,8730
02/13/1913.8013.8013.7213.7230,5790
02/12/1913.8613.8713.8113.83109,2040
02/11/1913.8213.8213.7713.7985,2840
02/08/1913.7913.8513.7913.8246,4710
02/07/1913.7613.7913.7613.7916,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:12.32 - 14.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83