USDBetashares U.s. Dollar Etf10/19/18 15:31
LAST:

 13.68
CHANGE:
 0.03
OPEN:
13.71
HIGH:
13.72
ASK:
13.70
VOLUME:
185,521
CHANGE(%):
0.22
PREV:
13.65
LOW:
13.68
BID:
13.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1813.7113.7213.6813.68185,5210
10/18/1813.6813.6813.6313.6530,7220
10/17/1813.6213.6413.6113.63107,5050
10/16/1813.6213.6513.5913.65339,3420
10/15/1813.6813.7013.6713.6879,3280
10/12/1813.6513.6613.6413.6560,5370
10/11/1813.7513.7813.7313.76258,1120
10/10/1813.6713.6713.6413.6757,4220
10/09/1813.7513.7513.7113.72190,6630
10/08/1813.7713.8013.7613.77201,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83