UBIUniversal Biosensors Ltd03/24/17 13:58
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3850
VOLUME:
26,450
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.38000.38000.38000.380026,4500
03/23/170.37500.38000.37500.380085,0000
03/22/170.37500.37500.37500.3750159,4060
03/21/170.37500.38000.37000.370083,9240
03/20/170.38000.38000.37000.37009,1250
03/17/170.38000.38000.38000.380025,0000
03/16/170.38000.38000.38000.380050,0000
03/15/170.38000.38000.38000.380021,7000
03/14/170.39000.39000.39000.390020,0000
03/13/170.38000.38500.38000.385060,3000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.24 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13