UBIUniversal Biosensors Ltd09/18/18 10:26
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2500
VOLUME:
2,068
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.23500.23500.23500.23502,0680
09/17/180.23500.23500.23500.235027,6320
09/14/180.23500.23500.23500.235000
09/13/180.23500.23500.23500.23509,7370
09/12/180.23500.23500.23500.23504660
09/11/180.24500.24500.24500.245000
09/10/180.24500.24500.24500.24509,7120
09/07/180.23000.23000.23000.230017,8250
09/06/180.23500.23500.22500.2250473,8750
09/05/180.23000.23000.23000.230000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83