UBIUniversal Biosensors Ltd07/20/17 13:18
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3850
ASK:
0.3850
VOLUME:
19,889
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.37500.38500.37000.385019,8890
07/19/170.38000.38000.37500.37503,0930
07/18/170.38000.38500.37500.3800276,0710
07/17/170.42000.42000.38500.3850305,4790
07/14/170.42000.42000.42000.420085,9730
07/13/170.41000.42500.41000.4250653,1670
07/12/170.42000.42000.42000.420018,0000
07/11/170.43000.43000.42000.420095,2000
07/10/170.42500.42500.42500.425000
07/07/170.43000.43000.42500.425011,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.26 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26