UBIUniversal Biosensors Ltd09/19/17 10:09
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3800
VOLUME:
99,800
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.37500.37500.37500.375099,8000
09/18/170.37500.37500.37500.3750879,5370
09/15/170.37500.37500.37500.375000
09/14/170.37500.37500.37500.375050,0000
09/13/170.37500.37500.37500.375034,0000
09/12/170.37500.37500.37500.375035,0000
09/11/170.38000.38000.36500.375070,1770
09/08/170.39000.39000.37500.375057,5290
09/07/170.39000.39000.39000.390037,1770
09/06/170.39500.39500.39500.395014,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.27 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38