UBIUniversal Biosensors Ltd12/14/17 14:45
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.3000
VOLUME:
145,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.29500.30000.29500.3000145,0000
12/13/170.29500.30000.29500.300091,7110
12/12/170.31000.31000.29000.2950657,7730
12/11/170.32000.32000.31000.3100271,4220
12/08/170.32000.32000.32000.3200180,3670
12/07/170.31500.31500.31500.315035,3940
12/06/170.32000.32000.32000.320000
12/05/170.31500.32000.31500.320085,0060
12/04/170.32000.32000.31500.315033,0000
12/01/170.33500.34000.32000.320030,3700
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.29 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23