UBIUniversal Biosensors Ltd01/23/17 15:01
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3100
VOLUME:
6,557
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.30500.30500.30000.30006,5570
01/20/170.30500.30500.30000.305079,9920
01/19/170.30500.30500.30500.305000
01/18/170.30500.30500.30500.30507,0000
01/17/170.30500.30500.30500.305025,0000
01/16/170.30500.30500.30500.305000
01/13/170.30500.30500.30500.30504,2790
01/12/170.31000.31000.31000.310000
01/11/170.31000.31000.31000.310055,7000
01/10/170.31000.31000.31000.31008,5890
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.24 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06