UBIUniversal Biosensors Ltd05/26/17 13:32
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4300
VOLUME:
20,000
CHANGE(%):
4.65
PREV:
0.4300
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.42500.42500.41000.410020,0000
05/25/170.43000.43000.43000.430027,6050
05/24/170.44000.44000.41000.4250149,8320
05/23/170.44000.44000.44000.440063,2430
05/22/170.43000.45000.43000.440047,3670
05/19/170.43000.43000.43000.430018,0700
05/18/170.43500.43500.41000.430091,1040
05/17/170.43000.43000.43000.430000
05/16/170.44000.44000.43000.430024,4300
05/15/170.44500.44500.43000.440038,0700
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.24 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03