UBIUniversal Biosensors Ltd06/25/18 12:06
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2400
VOLUME:
221,397
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2300
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.23000.23500.23000.2350221,3970
06/22/180.23500.23500.23000.2300409,5000
06/21/180.23000.23000.23000.2300296,0080
06/20/180.22500.23000.22500.2300103,0560
06/19/180.23000.23000.22500.225016,0000
06/18/180.23000.23000.23000.230030,0000
06/15/180.22500.23000.22500.230080,0000
06/14/180.23500.23500.23000.2300291,5750
06/13/180.24000.24000.23500.2400163,1510
06/12/180.23500.24000.23500.2400490,3390
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83