UBIUniversal Biosensors Ltd12/14/18 13:15
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
50,000
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2400
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.24000.24000.24000.240050,0000
12/13/180.24000.24000.23500.2350122,0000
12/12/180.24000.24000.24000.240000
12/11/180.23500.24000.23500.240083,1050
12/10/180.24000.24000.24000.240028,7500
12/07/180.24000.24500.24000.2450141,1000
12/06/180.24500.24500.24500.245025,0000
12/05/180.24000.24000.24000.240000
12/04/180.24500.24500.24000.24001,650,0000
12/03/180.24500.24500.24500.245067,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83