CFE, M2X26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 566.6	CHANGE: 5.44	OPEN: 566.6	HIGH: 566.6	ASK: 0.0	VOLUME: 0
LAST: 566.6	CHG(%): 0.97	PREV: 561.1	LOW: 566.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	566.6	566.6	566.6	566.6	0
08 Oct 26	561.1	561.1	561.1	561.1	0
07 Oct 26	567.5	568.6	567.5	568.6	2
06 Oct 26	569.1	569.1	569.1	569.1	0
05 Oct 26	562.2	562.2	562.2	562.2	0
02 Oct 26	556.8	556.8	556.8	556.8	0
01 Oct 26	548.1	548.1	548.1	548.1	0
30 Sep 26	549.7	549.7	549.7	549.7	0
29 Sep 26	547.6	547.6	547.6	547.6	0
28 Sep 26	548.0	548.0	548.0	548.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.6