List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	302.5	302.5	302.5	0	-14.6	4.82
IBH26	FTSE 100 Dividend Index {Mar 26}	76.50	76.50	76.50	0	0.00	0.00
IBM26	FTSE 100 Dividend Index {Jun 26}	174.1	174.1	174.1	0	0.0	0.00
IBU25	FTSE 100 Dividend Index {Sep 25}	251.1	251.1	251.1	0	0.0	0.00
IBZ25	FTSE 100 Dividend Index {Dec 25}	302.5	302.5	302.5	0	0.2	0.07
IBZ26	FTSE 100 Dividend Index {Dec 26}	305.8	305.8	305.8	0	0.2	0.07
IBZ27	FTSE 100 Dividend Index {Dec 27}	302.6	302.6	302.6	500	1.2	0.40
IBZ28	FTSE 100 Dividend Index {Dec 28}	291.7	291.7	291.7	0	1.2	0.41
IBZ29	FTSE 100 Dividend Index {Dec 29}	279.7	279.7	279.7	0	2.9	1.05
IBZ30	FTSE 100 Dividend Index {Dec 30}	274.7	274.7	274.7	0	2.9	1.07
IBZ31	FTSE 100 Dividend Index {Dec 31}	263.2	263.2	263.2	0	2.9	1.11
IJ.C	1-Month EONIA Continuation	98.08	98.08	98.08	0	0.16	0.17
IJF26	1-Month EONIA {Jan 26}	98.11	98.11	98.11	0	0.00	0.00
IJF27	1-Month EONIA {Jan 27}	98.14	98.14	98.14	0	0.01	0.01
IJG26	1-Month EONIA {Feb 26}	98.12	98.12	98.12	0	-0.01	0.01
IJG27	1-Month EONIA {Feb 27}	98.12	98.12	98.12	0	0.00	0.00
IJH26	1-Month EONIA {Mar 26}	98.14	98.14	98.14	0	0.00	0.00
IJH27	1-Month EONIA {Mar 27}	98.10	98.10	98.10	0	0.00	0.00
IJJ26	1-Month EONIA {Apr 26}	98.16	98.16	98.16	0	-0.01	0.01
IJJ27	1-Month EONIA {Apr 27}	98.08	98.08	98.08	0	0.00	0.00
IJK26	1-Month EONIA {May 26}	98.18	98.18	98.18	0	0.00	0.00
IJK27	1-Month EONIA {May 27}	98.06	98.06	98.06	0	0.00	0.00
IJM26	1-Month EONIA {Jun 26}	98.18	98.18	98.18	0	0.00	0.00
IJM27		98.05	98.05	98.05	0	0.00	0.00
IJN26	1-Month EONIA {Jul 26}	98.19	98.19	98.19	0	0.00	0.00
IJN27		98.02	98.02	98.02	0	-0.01	0.01
IJQ26	1-Month EONIA {Aug 26}	98.18	98.18	98.18	0	-0.01	0.01
IJQ27		98.00	98.00	98.00	0	-0.01	0.01
IJU25	1-Month EONIA {Sep 25}	98.08	98.08	98.08	0	0.00	0.00
IJU26	1-Month EONIA {Sep 26}	98.18	98.18	98.18	0	-0.01	0.01
IJV25	1-Month EONIA {Oct 25}	98.08	98.08	98.08	0	0.00	0.00
IJV26	1-Month EONIA {Oct 26}	98.18	98.18	98.18	0	0.00	0.00
IJX25	1-Month EONIA {Nov 25}	98.08	98.08	98.08	0	0.00	0.00
IJX26	1-Month EONIA {Nov 26}	98.16	98.16	98.16	0	0.00	0.00
IJZ25	1-Month EONIA {Dec 25}	98.09	98.09	98.09	0	0.00	0.00
IJZ26	1-Month EONIA {Dec 26}	98.15	98.15	98.15	0	0.00	0.00
IM.C	3-Month EuriBor Continuation	97.98	97.97	97.97	6.7K	-0.10	0.10
IMF26		98.02	98.01	98.01	1K	0.00	0.00
IMG26		98.03	98.02	98.02	2.7K	-0.01	0.01
IMH26	3-Month EuriBor {Mar 26}	98.04	98.03	98.03	85.4K	-0.01	0.01
IMH27	3-Month EuriBor {Mar 27}	97.96	97.93	97.94	78.6K	0.00	0.00
IMH28	3-Month EuriBor {Mar 28}	97.75	97.70	97.71	66.2K	-0.02	0.02
IMH29	3-Month EuriBor {Mar 29}	97.57	97.52	97.53	22.5K	-0.03	0.03
IMH30	3-Month EuriBor {Mar 30}	97.42	97.36	97.37	6.1K	-0.04	0.04
IMH31	3-Month EuriBor {Mar 31}	97.22	97.22	97.22	0	-0.04	0.04
IMM26	3-Month EuriBor {Jun 26}	98.07	98.05	98.05	106.8K	0.00	0.00
IMM27	3-Month EuriBor {Jun 27}	97.91	97.87	97.88	100.5K	-0.01	0.01
IMM28	3-Month EuriBor {Jun 28}	97.70	97.65	97.66	47.1K	-0.02	0.02
IMM29	3-Month EuriBor {Jun 29}	97.53	97.48	97.49	20K	-0.03	0.03
IMM30	3-Month EuriBor {Jun 30}	97.38	97.32	97.33	5.3K	-0.04	0.04
IMM31	3-Month EuriBor {Jun 31}	97.18	97.18	97.18	0	-0.04	0.04
IMU25	3-Month EuriBor {Sep 25}	98.00	97.97	97.97	13.9K	-0.02	0.02
IMU26	3-Month EuriBor {Sep 26}	98.06	98.03	98.04	142.3K	0.01	0.01
IMU27	3-Month EuriBor {Sep 27}	97.85	97.81	97.82	99.9K	-0.01	0.01
IMU28	3-Month EuriBor {Sep 28}	97.65	97.60	97.61	29.2K	-0.03	0.03
IMU29	3-Month EuriBor {Sep 29}	97.49	97.44	97.45	15.3K	-0.03	0.03
IMU30	3-Month EuriBor {Sep 30}	97.35	97.28	97.29	3.7K	-0.04	0.04
IMU31		97.14	97.14	97.14	0	0.00	NaN
IMV25	3-Month EuriBor {Oct 25}	97.98	97.97	97.97	6.7K	0.00	0.00
IMX25	3-Month EuriBor {Nov 25}	97.99	97.98	97.98	4.6K	0.00	0.00
IMZ25	3-Month EuriBor {Dec 25}	98.00	97.99	97.99	91.9K	0.00	0.00
IMZ26	3-Month EuriBor {Dec 26}	98.02	97.99	98.00	138.9K	0.01	0.01
IMZ27	3-Month EuriBor {Dec 27}	97.80	97.76	97.77	70.4K	-0.02	0.02
IMZ28	3-Month EuriBor {Dec 28}	97.61	97.56	97.57	34.2K	-0.03	0.03
IMZ29	3-Month EuriBor {Dec 29}	97.45	97.40	97.41	10.6K	-0.04	0.04
IMZ30	3-Month EuriBor {Dec 30}	97.26	97.26	97.26	55	-0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES