EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation187.9187.9187.90-14.64.82 
IBH2686.0086.0086.0000.000.00 
IBH2782.8082.8082.8000.000.00 
IBM26187.9187.9187.900.00.00 
IBU26263.3263.3263.300.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00001010.00000.00 
IBZ26321.7319.6320.8101-0.30.09 
IBZ27332.2332.2332.201.40.42 
IBZ28323.4323.4323.402.80.87 
IBZ29309.2309.2309.201.80.59 
IBZ30304.9304.9304.901.80.59 
IBZ31300.3300.3300.301.80.60 
IBZ32290.1290.1290.101.80.62 
IJ.C1-Month EONIA Continuation98.0598.0598.0500.160.17 
IJF2797.6497.6497.6400.130.13 
IJF2897.6597.6597.6500.110.11 
IJG2797.6697.6697.6600.130.13 
IJG2897.6497.6497.6400.100.10 
IJH2698.0798.0798.0700.000.00 
IJH2797.6697.6697.6600.130.13 
IJH2897.6497.6497.6400.100.10 
IJJ2698.0798.0798.0700.000.00 
IJJ2797.6397.6397.6300.130.13 
IJK2698.0598.0598.0500.010.01 
IJK2797.6197.6197.6100.130.13 
IJM2697.9997.9997.9900.040.04 
IJM2797.6197.6197.6100.130.13 
IJN2697.9197.9197.9100.070.07 
IJN2797.6297.6297.6200.130.13 
IJQ2697.8197.8197.8100.080.08 
IJQ2797.6297.6297.6200.120.12 
IJU2697.7797.7797.7700.090.09 
IJU2797.6397.6397.6300.120.12 
IJV2697.7397.7397.7300.100.10 
IJV2797.6497.6497.6400.120.12 
IJX2697.6797.6797.6700.120.12 
IJX2797.6497.6497.6400.120.12 
IJZ2697.6697.6697.6600.120.12 
IJZ2797.6497.6497.6400.110.11 
IM.C3-Month EuriBor Continuation97.7597.6497.73365.7K-0.100.10 
IMH2797.5297.3097.47278.7K0.130.13 
IMH2897.5197.3497.48160.1K0.100.10 
IMH2997.3697.2397.3466.4K0.080.08 
IMH3097.2297.1297.2129.8K0.060.06 
IMH3197.0997.0097.077.6K0.050.05 
IMH3296.9396.9396.9300.050.05 
IMJ2697.8197.7997.807.1K0.000.00 
IMK2697.8397.7597.8120.2K0.060.06 
IMM2697.7597.6497.73365.7K0.070.07 
IMM2797.5297.3097.47264.7K0.130.13 
IMM2897.4797.3297.44106.1K0.090.09 
IMM2997.3297.2197.3147.3K0.070.07 
IMM3097.1997.0997.1713.5K0.060.06 
IMM3197.0497.0497.0400.050.05 
IMN2697.7097.5697.674.0K0.090.09 
IMQ2697.6497.5097.611400.090.09 
IMU2697.6197.4297.56331.2K0.110.11 
IMU2797.5397.3397.49208.3K0.120.12 
IMU2897.4397.2997.4190.0K0.090.09 
IMU2997.2997.1897.2733.3K0.070.07 
IMU3097.1597.0597.149.9K0.060.06 
IMU3197.0097.0097.0000.050.05 
IMV2697.5397.4197.5310.00NaN 
IMY003-Month EuriBor0.00000.00000.00002.8M0.00000.00 
IMZ2697.5597.3497.50396.9K0.130.13 
IMZ2797.5497.3597.50237.5K0.110.11 
IMZ2897.3997.2697.3780.2K0.080.08 
IMZ2997.2597.1597.2436.3K0.060.06 
IMZ3097.1297.0397.118.9K0.060.06 
IMZ3196.9796.9796.9700.050.05 

MEMBER LOGIN

Login
216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6