List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	84.90	84.90	84.90	0	-14.60	4.82
IBH26		84.90	84.90	84.90	0	0.10	0.12
IBM26		174.5	174.5	174.5	0	0.1	0.06
IBU26		262.0	262.0	262.0	0	0.1	0.04
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	1.0K	0.0000	0.00
IBZ26		313.8	313.8	313.8	500	0.7	0.22
IBZ27		328.3	328.3	328.3	500	-0.2	0.06
IBZ28		317.3	317.3	317.3	0	0.6	0.19
IBZ29		308.5	308.5	308.5	0	0.6	0.19
IBZ30		303.3	303.3	303.3	0	0.8	0.26
IBZ31		296.1	296.1	296.1	0	0.8	0.27
IBZ32		291.0	291.0	291.0	0	0.8	0.28
IJ.C	1-Month EONIA Continuation	98.07	98.07	98.07	0	0.16	0.17
IJF26		98.07	98.07	98.07	0	0.00	0.00
IJF27		98.17	98.17	98.17	0	0.00	0.00
IJF28		97.98	97.98	97.98	0	0.00	0.00
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		98.16	98.16	98.16	0	-0.01	0.01
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		98.15	98.15	98.15	0	-0.01	0.01
IJJ26		98.08	98.08	98.08	0	-0.01	0.01
IJJ27		98.14	98.14	98.14	0	-0.01	0.01
IJK26		98.08	98.08	98.08	0	0.00	0.00
IJK27		98.12	98.12	98.12	0	-0.01	0.01
IJM26		98.09	98.09	98.09	0	0.00	0.00
IJM27		98.11	98.11	98.11	0	0.00	0.00
IJN26		98.10	98.10	98.10	0	-0.01	0.01
IJN27		98.09	98.09	98.09	0	-0.01	0.01
IJQ26		98.13	98.13	98.13	0	0.00	0.00
IJQ27		98.08	98.08	98.08	0	0.00	0.00
IJU26		98.14	98.14	98.14	0	0.00	0.00
IJU27		98.07	98.07	98.07	0	0.01	0.01
IJV26		98.15	98.15	98.15	0	0.00	0.00
IJV27		98.04	98.04	98.04	0	0.01	0.01
IJX26		98.16	98.16	98.16	0	-0.01	0.01
IJX27		98.02	98.02	98.02	0	0.01	0.01
IJZ26		98.16	98.16	98.16	0	-0.01	0.01
IJZ27		98.01	98.01	98.01	0	0.00	0.00
IM.C	3-Month EuriBor Continuation	97.96	97.96	97.96	39.7K	-0.10	0.10
IMF26		97.97	97.96	97.97	6.3K	0.01	0.01
IMG26		98.00	97.99	98.00	6.0K	0.01	0.01
IMH26		97.96	97.96	97.96	39.7K	0.00	0.00
IMH27		98.00	97.98	97.99	69.4K	-0.01	0.01
IMH28		97.79	97.76	97.78	40.3K	0.01	0.01
IMH29		97.58	97.55	97.57	14.3K	0.01	0.01
IMH30		97.40	97.37	97.39	5.2K	0.01	0.01
IMH31		97.22	97.22	97.22	0	0.01	0.01
IMJ26		97.97	97.96	97.97	5.2K	0.00	0.00
IMK26		97.98	97.97	97.98	8.7K	0.00	0.00
IMM26		97.99	97.98	97.98	100.5K	-0.01	0.01
IMM27		97.95	97.93	97.94	88.5K	0.00	0.00
IMM28		97.73	97.70	97.72	47.3K	0.01	0.01
IMM29		97.53	97.51	97.52	17.2K	0.01	0.01
IMM30		97.35	97.33	97.35	5.9K	0.01	0.01
IMM31		97.19	97.19	97.19	0	0.02	0.02
IMN26		98.00	97.99	98.00	1.5K	0.00	0.00
IMU26		98.03	98.01	98.02	124.1K	-0.01	0.01
IMU27		97.90	97.88	97.89	61.4K	0.01	0.01
IMU28		97.68	97.65	97.67	24.9K	0.01	0.01
IMU29		97.48	97.46	97.48	17.4K	0.01	0.01
IMU30		97.31	97.29	97.31	4.0K	0.01	0.01
IMU31		97.15	97.15	97.15	0	0.02	0.02
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	909.9K	0.0000	0.00
IMZ26		98.03	98.01	98.02	103.0K	-0.01	0.01
IMZ27		97.84	97.82	97.84	81.1K	0.01	0.01
IMZ28		97.62	97.60	97.62	30.3K	0.01	0.01
IMZ29		97.44	97.42	97.43	12.1K	0.01	0.01
IMZ30		97.27	97.25	97.26	1.7K	0.01	0.01
IMZ31		97.10	97.10	97.10	0	0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES