EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation185.1185.1185.10-14.64.82 
IBH2780.0080.0080.000-0.700.87 
IBM26185.1185.1185.10-0.70.38 
IBU26260.5260.5260.50-0.70.27 
IBY00FTSE 100 Dividend Index0.00000.00000.0000150.00000.00 
IBZ26321.5321.5321.500.10.03 
IBZ27334.0333.6333.615-0.40.12 
IBZ28323.7323.7323.703.71.16 
IBZ29307.5307.5307.503.31.08 
IBZ30303.2303.2303.203.31.10 
IBZ31298.6298.6298.603.31.12 
IBZ32288.4288.4288.403.31.16 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2797.3497.3497.3400.060.06 
IJF2897.4697.4697.4600.080.08 
IJG2797.3297.3297.3200.070.07 
IJG2897.4797.4797.4700.080.08 
IJH2797.3197.3197.3100.070.07 
IJH2897.4897.4897.4800.080.08 
IJJ2698.0798.0798.0700.000.00 
IJJ2797.3097.3097.3000.070.07 
IJK2698.0798.0798.0700.030.03 
IJK2797.3097.3097.3000.070.07 
IJM2697.9697.9697.9600.040.04 
IJM2797.3197.3197.3100.070.07 
IJN2697.8297.8297.8200.050.05 
IJN2797.3297.3297.3200.070.07 
IJQ2697.6697.6697.6600.060.06 
IJQ2797.3497.3497.3400.070.07 
IJU2697.5897.5897.5800.060.06 
IJU2797.3697.3697.3600.080.08 
IJV2697.5197.5197.5100.060.06 
IJV2797.4097.4097.4000.080.08 
IJX2697.4197.4197.4100.060.06 
IJX2797.4297.4297.4200.080.08 
IJZ2697.3897.3897.3800.060.06 
IJZ2797.4497.4497.4400.080.08 
IM.C3-Month EuriBor Continuation97.6397.5397.61380.6K-0.100.10 
IMH2797.1897.0197.14249.0K0.070.07 
IMH2897.3497.2097.33158.5K0.080.08 
IMH2997.2897.1697.2873.2K0.080.08 
IMH3097.1797.0697.1632.6K0.070.07 
IMH3197.0496.9597.049.5K0.060.06 
IMH3296.9296.9296.9200.060.06 
IMJ2697.8197.7997.807.1K0.000.00 
IMK2697.7697.6997.7515.8K0.040.04 
IMM2697.6397.5397.61380.7K0.060.06 
IMM2797.2197.0397.17265.6K0.070.07 
IMM2897.3497.2097.32128.0K0.080.08 
IMM2997.2697.1497.2548.4K0.080.08 
IMM3097.1497.0497.1313.5K0.070.07 
IMM3197.0197.0197.01220.060.06 
IMN2697.5197.3997.487.8K0.060.06 
IMQ2697.4097.2897.383480.060.06 
IMU2697.3397.1997.30261.5K0.060.06 
IMU2797.2797.1197.25223.7K0.080.08 
IMU2897.3297.1997.3194.3K0.080.08 
IMU2997.2397.1297.2235.0K0.070.07 
IMU3097.1097.0197.1013.9K0.060.06 
IMU3196.9896.9896.9800.060.06 
IMV2697.2597.1497.25930.060.06 
IMY003-Month EuriBor0.00000.00000.00002.74M0.00000.00 
IMZ2697.2197.0697.18394.5K0.060.06 
IMZ2797.3397.1797.31203.3K0.080.08 
IMZ2897.3097.1897.3080.8K0.080.08 
IMZ2997.2097.0997.1936.1K0.070.07 
IMZ3097.0896.9897.0710.5K0.060.06 
IMZ3196.9596.9596.9500.060.06 

MEMBER LOGIN

Login
216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,6527901.6
SP5007,209731.0
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5671.4