| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 189.0 | 186.8 | 186.8 | 1,136 | 5.5 |  | 3.04 |   |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 208.0 | 208.0 | 208.0 | 0 | 0.5 | | 0.24 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 182.0 | 181.3 | 181.3 | 22 | 0.2 | | 0.11 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 189.0 | 186.8 | 186.8 | 1,136 | -2.0 |  | 1.06 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 186.6 | 184.6 | 184.6 | 0 | -2.0 | | 1.07 | |
| IBZ24 | FTSE 100 Dividend Index {Dec 24} | 180.3 | 178.3 | 178.3 | 28 | -2.0 | | 1.11 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 177.1 | 175.1 | 175.1 | 0 | -2.0 | | 1.13 | |
| IBZ26 | FTSE 100 Dividend Index {Dec 26} | 175.6 | 173.6 | 173.6 | 0 | -2.0 | | 1.14 | |
| IJ.C | 1-Month EONIA Continuation | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJF21 | 1-Month EONIA {Jan 21} | 100.7 | 100.6 | 100.6 | 0 | -0.1 | | 0.09 | |
| IJF22 | 1-Month EONIA {Jan 22} | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.08 | |
| IJG21 | 1-Month EONIA {Feb 21} | 100.7 | 100.6 | 100.6 | 0 | -0.1 | | 0.08 | |
| IJG22 | 1-Month EONIA {Feb 22} | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.07 | |
| IJH21 | 1-Month EONIA {Mar 21} | 100.7 | 100.6 | 100.6 | 0 | -0.1 | | 0.08 | |
| IJH22 | 1-Month EONIA {Mar 22} | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.07 | |
| IJJ21 | 1-Month EONIA {Apr 21} | 100.7 | 100.6 | 100.6 | 0 | -0.1 | | 0.08 | |
| IJJ22 | 1-Month EONIA {Apr 22} | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.07 | |
| IJK21 | 1-Month EONIA {May 21} | 100.7 | 100.6 | 100.6 | 0 | -0.1 | | 0.07 | |
| IJK22 | 1-Month EONIA {May 22} | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.07 | |
| IJM21 | 1-Month EONIA {Jun 21} | 100.7 | 100.6 | 100.6 | 0 | -0.1 | | 0.08 | |
| IJM22 | 1-Month EONIA {Jun 22} | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.06 | |
| IJN21 | 1-Month EONIA {Jul 21} | 100.7 | 100.6 | 100.6 | 0 | -0.1 | | 0.08 | |
| IJN22 | 1-Month EONIA {Jul 22} | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.07 | |
| IJQ20 | 1-Month EONIA {Aug 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 |  | 0.00 | |
| IJQ21 | 1-Month EONIA {Aug 21} | 100.7 | 100.6 | 100.6 | 0 | -0.1 | | 0.08 | |
| IJQ22 | 1-Month EONIA {Aug 22} | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.07 | |
| IJU20 | 1-Month EONIA {Sep 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJU21 | 1-Month EONIA {Sep 21} | 100.7 | 100.6 | 100.6 | 0 | -0.1 | | 0.09 | |
| IJV20 | 1-Month EONIA {Oct 20} | 100.6 | 100.6 | 100.6 | 0 | -0.1 | | 0.08 | |
| IJV21 | 1-Month EONIA {Oct 21} | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.08 | |
| IJX20 | 1-Month EONIA {Nov 20} | 100.7 | 100.6 | 100.6 | 0 | -0.1 | | 0.09 | |
| IJX21 | 1-Month EONIA {Nov 21} | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.08 | |
| IJZ20 | 1-Month EONIA {Dec 20} | 100.7 | 100.6 | 100.6 | 0 | -0.1 | | 0.09 | |
| IJZ21 | 1-Month EONIA {Dec 21} | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.08 | |
| IM.C | 3-Month EuriBor Continuation | 100.5 | 100.5 | 100.5 | 148,841 | 0.0 | | 0.02 | |
| IMF21 | 3-Month EuriBor {Jan 21} | 100.5 | 100.5 | 100.5 | 3,992 | 0.0 | | 0.01 | |
| IMG21 | 3-Month EuriBor {Feb 21} | 100.5 | 100.5 | 100.5 | 1,615 | 0.0 | | 0.01 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 100.5 | 100.5 | 100.5 | 148,841 | 0.0 | | 0.01 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 100.5 | 100.5 | 100.5 | 64,864 | 0.0 | | 0.01 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 100.5 | 100.5 | 100.5 | 41,964 | 0.0 | | 0.01 | |
| IMH24 | 3-Month EuriBor {Mar 24} | 100.4 | 100.4 | 100.4 | 27,880 | 0.0 | | 0.01 | |
| IMH25 | 3-Month EuriBor {Mar 25} | 100.4 | 100.3 | 100.3 | 2,780 | 0.0 | | 0.01 | |
| IMH26 | 3-Month EuriBor {Mar 26} | 100.2 | 100.2 | 100.2 | 704 | 0.0 | | 0.02 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 100.5 | 100.5 | 100.5 | 92,276 | 0.0 | | 0.01 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 100.5 | 100.5 | 100.5 | 78,804 | 0.0 | | 0.01 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 100.5 | 100.5 | 100.5 | 28,090 | 0.0 | | 0.01 | |
| IMM24 | 3-Month EuriBor {Jun 24} | 100.4 | 100.4 | 100.4 | 25,313 | 0.0 | | 0.01 | |
| IMM25 | 3-Month EuriBor {Jun 25} | 100.3 | 100.3 | 100.3 | 2,562 | 0.0 | | 0.01 | |
| IMM26 | 3-Month EuriBor {Jun 26} | 100.2 | 100.2 | 100.2 | 352 | 0.0 | | 0.02 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 100.5 | 100.5 | 100.5 | 78,904 | 0.0 | | 0.00 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 100.5 | 100.5 | 100.5 | 99,707 | 0.0 | | 0.01 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 100.5 | 100.5 | 100.5 | 66,143 | 0.0 | | 0.01 | |
| IMU23 | 3-Month EuriBor {Sep 23} | 100.5 | 100.5 | 100.5 | 29,696 | 0.0 | | 0.01 | |
| IMU24 | 3-Month EuriBor {Sep 24} | 100.4 | 100.4 | 100.4 | 25,252 | 0.0 | | 0.01 | |
| IMU25 | 3-Month EuriBor {Sep 25} | 100.3 | 100.3 | 100.3 | 2,829 | 0.0 | | 0.01 | |
| IMV20 | 3-Month EuriBor {Oct 20} | 100.5 | 100.5 | 100.5 | 6,315 | 0.0 | | 0.00 | |
| IMX20 | 3-Month EuriBor {Nov 20} | 100.5 | 100.5 | 100.5 | 5,763 | 0.0 | | 0.00 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 100.5 | 100.5 | 100.5 | 136,447 | 0.0 | | 0.00 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 100.6 | 100.5 | 100.6 | 97,639 | 0.0 | | 0.01 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 100.5 | 100.5 | 100.5 | 27,466 | 0.0 | | 0.01 | |
| IMZ23 | 3-Month EuriBor {Dec 23} | 100.5 | 100.4 | 100.5 | 31,514 | 0.0 | | 0.01 | |
| IMZ24 | 3-Month EuriBor {Dec 24} | 100.4 | 100.3 | 100.4 | 3,668 | 0.0 | | 0.01 | |
| IMZ25 | 3-Month EuriBor {Dec 25} | 100.3 | 100.2 | 100.3 | 413 | 0.0 | | 0.02 | |