Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation252.9252.9252.900.00.00 
IBH26FTSE 100 Dividend Index {Mar 26}71.6071.6071.6000.000.00 
IBM25FTSE 100 Dividend Index {Jun 25}177.4177.4177.400.90.51 
IBM26FTSE 100 Dividend Index {Jun 26}168.4168.4168.400.00.00 
IBU25FTSE 100 Dividend Index {Sep 25}252.9252.9252.900.00.00 
IBZ25FTSE 100 Dividend Index {Dec 25}300.6300.6300.601.50.50 
IBZ26FTSE 100 Dividend Index {Dec 26}299.9299.9299.900.00.00 
IBZ27FTSE 100 Dividend Index {Dec 27}292.2288.9292.24500.00.00 
IBZ28FTSE 100 Dividend Index {Dec 28}281.8281.8281.800.00.00 
IBZ29FTSE 100 Dividend Index {Dec 29}269.2269.2269.20-0.10.04 
IBZ30FTSE 100 Dividend Index {Dec 30}262.2262.2262.200.00.00 
IBZ31FTSE 100 Dividend Index {Dec 31}250.8250.8250.805.12.12 
IJ.C1-Month EONIA Continuation98.0998.0998.0900.000.00 
IJF261-Month EONIA {Jan 26}98.3298.3298.3200.000.00 
IJF271-Month EONIA {Jan 27}98.2598.2598.2500.000.00 
IJG261-Month EONIA {Feb 26}98.3498.3498.3400.000.00 
IJG271-Month EONIA {Feb 27}98.2398.2398.230-0.040.04 
IJH261-Month EONIA {Mar 26}98.3598.3598.3500.120.12 
IJH271-Month EONIA {Mar 27}98.2198.2198.2100.000.00 
IJJ261-Month EONIA {Apr 26}98.3698.3698.360-0.120.12 
IJJ271-Month EONIA {Apr 27}98.1898.1898.1800.000.00 
IJK261-Month EONIA {May 26}98.3698.3698.3600.000.00 
IJK271-Month EONIA {May 27}98.1598.1598.1500.000.00 
IJM251-Month EONIA {Jun 25}97.9997.9997.9900.000.00 
IJM261-Month EONIA {Jun 26}98.3698.3698.3600.000.00 
IJM2798.1498.1498.1400.000.00 
IJN251-Month EONIA {Jul 25}98.0898.0898.0800.000.00 
IJN261-Month EONIA {Jul 26}98.3598.3598.350-0.100.10 
IJQ251-Month EONIA {Aug 25}98.0998.0998.0900.100.10 
IJQ261-Month EONIA {Aug 26}98.3498.3498.3400.000.00 
IJU251-Month EONIA {Sep 25}98.1498.1498.1400.000.00 
IJU261-Month EONIA {Sep 26}98.3398.3398.3300.000.00 
IJV251-Month EONIA {Oct 25}98.2098.2098.2000.000.00 
IJV261-Month EONIA {Oct 26}98.3298.3298.3200.000.00 
IJX251-Month EONIA {Nov 25}98.2498.2498.240-0.030.03 
IJX261-Month EONIA {Nov 26}98.2998.2998.2900.000.00 
IJZ251-Month EONIA {Dec 25}98.2798.2798.2700.000.00 
IJZ261-Month EONIA {Dec 26}98.2898.2898.2800.000.00 
IM.C3-Month EuriBor Continuation98.0898.0798.079,2650.000.00 
IMH263-Month EuriBor {Mar 26}98.2598.2298.23103,449-0.120.12 
IMH273-Month EuriBor {Mar 27}98.0798.0298.0469,6270.000.00 
IMH283-Month EuriBor {Mar 28}97.7897.7297.7552,962-0.030.03 
IMH293-Month EuriBor {Mar 29}97.5697.5197.5431,1240.000.00 
IMH303-Month EuriBor {Mar 30}97.4097.3497.378,3260.000.00 
IMH313-Month EuriBor {Mar 31}97.2397.2397.2300.000.00 
IMM253-Month EuriBor {Jun 25}98.0097.9898.00277,5520.000.00 
IMM263-Month EuriBor {Jun 26}98.2498.2098.22133,8590.000.00 
IMM273-Month EuriBor {Jun 27}97.9997.9597.9775,020-0.030.03 
IMM283-Month EuriBor {Jun 28}97.7297.6697.6941,355-0.010.01 
IMM293-Month EuriBor {Jun 29}97.5297.4697.4920,9690.000.00 
IMM303-Month EuriBor {Jun 30}97.3697.3097.349,0200.000.00 
IMM313-Month EuriBor {Jun 31}97.1997.1997.1900.000.00 
IMN253-Month EuriBor {Jul 25}98.0498.0398.0318,2420.000.00 
IMQ253-Month EuriBor {Aug 25}98.0898.0798.079,2650.000.00 
IMU253-Month EuriBor {Sep 25}98.1298.1098.11141,740-0.150.15 
IMU263-Month EuriBor {Sep 26}98.2098.1698.18100,4800.000.00 
IMU273-Month EuriBor {Sep 27}97.9297.8797.8956,1280.050.05 
IMU283-Month EuriBor {Sep 28}97.6697.6197.6421,5780.000.00 
IMU293-Month EuriBor {Sep 29}97.4797.4297.4510,3410.000.00 
IMU303-Month EuriBor {Sep 30}97.3297.3197.3157-0.050.05 
IMV253-Month EuriBor {Oct 25}98.1698.1498.141,8430.000.00 
IMX253-Month EuriBor {Nov 25}98.1998.1798.181,4840.000.00 
IMZ253-Month EuriBor {Dec 25}98.2298.1998.21141,4650.000.00 
IMZ263-Month EuriBor {Dec 26}98.1498.1098.12101,416-0.040.04 
IMZ273-Month EuriBor {Dec 27}97.8497.7997.8163,4610.000.00 
IMZ283-Month EuriBor {Dec 28}97.6197.5697.5938,610-0.040.04 
IMZ293-Month EuriBor {Dec 29}97.4497.3897.419,0530.000.00 
IMZ303-Month EuriBor {Dec 30}97.2797.2797.2700.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.205
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>