List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	187.3	187.3	187.3	0	-14.6	4.82
IBH26		86.00	86.00	86.00	0	0.00	0.00
IBH27		82.80	82.80	82.80	0	0.00	0.00
IBM26		187.3	187.3	187.3	0	0.0	0.00
IBU26		263.0	263.0	263.0	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	5	0.0000	0.00
IBZ26		321.0	321.0	321.0	0	0.0	0.00
IBZ27		329.5	328.0	328.0	5	-0.1	0.03
IBZ28		320.3	320.3	320.3	0	0.0	0.00
IBZ29		309.1	309.1	309.1	0	6.3	2.08
IBZ30		304.8	304.8	304.8	0	3.7	1.23
IBZ31		300.2	300.2	300.2	0	4.4	1.49
IBZ32		290.0	290.0	290.0	0	3.7	1.29
IJ.C	1-Month EONIA Continuation	98.00	98.00	98.00	0	0.16	0.17
IJF27		97.45	97.45	97.45	0	-0.03	0.03
IJF28		97.49	97.49	97.49	0	0.00	0.00
IJG27		97.44	97.44	97.44	0	-0.03	0.03
IJG28		97.50	97.50	97.50	0	0.00	0.00
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		97.43	97.43	97.43	0	-0.02	0.02
IJH28		97.50	97.50	97.50	0	0.00	0.00
IJJ26		98.07	98.07	98.07	0	0.00	0.00
IJJ27		97.42	97.42	97.42	0	-0.02	0.02
IJK26		98.00	98.00	98.00	0	-0.01	0.01
IJK27		97.42	97.42	97.42	0	-0.01	0.01
IJM26		97.89	97.89	97.89	0	-0.01	0.01
IJM27		97.42	97.42	97.42	0	-0.01	0.01
IJN26		97.77	97.77	97.77	0	-0.02	0.02
IJN27		97.43	97.43	97.43	0	-0.01	0.01
IJQ26		97.65	97.65	97.65	0	-0.02	0.02
IJQ27		97.44	97.44	97.44	0	-0.01	0.01
IJU26		97.58	97.58	97.58	0	-0.03	0.03
IJU27		97.44	97.44	97.44	0	-0.01	0.01
IJV26		97.52	97.52	97.52	0	-0.03	0.03
IJV27		97.46	97.46	97.46	0	0.00	0.00
IJX26		97.48	97.48	97.48	0	-0.04	0.04
IJX27		97.47	97.47	97.47	0	-0.01	0.01
IJZ26		97.47	97.47	97.47	0	-0.04	0.04
IJZ27		97.48	97.48	97.48	0	0.00	0.00
IM.C	3-Month EuriBor Continuation	97.61	97.56	97.58	233.8K	-0.10	0.10
IMH26		97.86	97.84	97.84	46.2K	-0.01	0.01
IMH27		97.33	97.23	97.27	158.5K	-0.01	0.01
IMH28		97.38	97.32	97.34	90.5K	0.00	0.00
IMH29		97.28	97.23	97.25	49.4K	0.01	0.01
IMH30		97.17	97.12	97.14	18.0K	0.00	0.00
IMH31		97.04	97.01	97.02	4.9K	-0.01	0.01
IMH32		96.88	96.88	96.88	0	-0.01	0.01
IMJ26		97.83	97.79	97.80	26.9K	-0.02	0.02
IMK26		97.71	97.68	97.69	8.8K	-0.01	0.01
IMM26		97.61	97.56	97.58	233.8K	-0.02	0.02
IMM27		97.33	97.24	97.28	160.6K	-0.01	0.01
IMM28		97.36	97.30	97.32	55.0K	0.01	0.01
IMM29		97.25	97.21	97.23	33.5K	0.01	0.01
IMM30		97.14	97.09	97.11	8.6K	-0.01	0.01
IMM31		96.98	96.98	96.98	10	-0.01	0.01
IMN26		97.52	97.48	97.50	4.2K	-0.02	0.02
IMQ26		97.45	97.40	97.42	64	-0.02	0.02
IMU26		97.40	97.32	97.36	193.4K	-0.02	0.02
IMU27		97.36	97.28	97.31	108.4K	-0.01	0.01
IMU28		97.34	97.28	97.30	48.4K	0.01	0.01
IMU29		97.23	97.18	97.20	18.9K	0.01	0.01
IMU30		97.11	97.06	97.08	6.5K	-0.01	0.01
IMU31		96.95	96.95	96.95	10	-0.01	0.01
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.64M	0.0000	0.00
IMZ26		97.35	97.25	97.30	221.7K	-0.02	0.02
IMZ27		97.39	97.31	97.34	113.4K	0.00	0.00
IMZ28		97.31	97.26	97.28	51.3K	0.01	0.01
IMZ29		97.20	97.15	97.17	20.1K	0.01	0.01
IMZ30		97.07	97.04	97.05	4.8K	-0.01	0.01
IMZ31		96.92	96.92	96.92	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES