List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	83.10	83.10	83.10	0	-14.60	4.82
IBH26		83.10	83.10	83.10	0	0.80	0.97
IBM26		174.3	174.3	174.3	0	0.8	0.46
IBU26		261.8	261.8	261.8	0	0.8	0.31
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	2.2K	0.0000	0.00
IBZ26		313.6	313.6	313.6	0	0.8	0.26
IBZ27		322.3	322.3	322.3	0	-0.7	0.22
IBZ28		314.1	314.1	314.1	0	-0.7	0.22
IBZ29		302.0	302.0	302.0	0	-0.7	0.23
IBZ30		298.2	298.2	298.2	0	-0.8	0.27
IBZ31		291.0	291.0	291.0	0	-0.8	0.27
IBZ32		285.9	285.9	285.9	0	-0.8	0.28
IJ.C	1-Month EONIA Continuation	98.07	98.07	98.07	0	0.16	0.17
IJF26		98.07	98.07	98.07	0	0.00	0.00
IJF27		98.10	98.10	98.10	0	0.04	0.04
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		98.08	98.08	98.08	0	0.04	0.04
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		98.07	98.07	98.07	0	0.04	0.04
IJJ26		98.09	98.09	98.09	0	0.01	0.01
IJJ27		98.04	98.04	98.04	0	0.04	0.04
IJK26		98.09	98.09	98.09	0	0.01	0.01
IJK27		98.02	98.02	98.02	0	0.04	0.04
IJM26		98.09	98.09	98.09	0	0.01	0.01
IJM27		98.00	98.00	98.00	0	0.04	0.04
IJN26		98.10	98.10	98.10	0	0.01	0.01
IJN27		97.98	97.98	97.98	0	0.04	0.04
IJQ26		98.13	98.13	98.13	0	0.04	0.04
IJQ27		97.95	97.95	97.95	0	0.04	0.04
IJU26		98.13	98.13	98.13	0	0.04	0.04
IJU27		97.93	97.93	97.93	0	0.04	0.04
IJV26		98.12	98.12	98.12	0	0.03	0.03
IJV27		97.91	97.91	97.91	0	0.04	0.04
IJX26		98.11	98.11	98.11	0	0.03	0.03
IJX27		97.88	97.88	97.88	0	0.04	0.04
IJZ25		98.07	98.07	98.07	0	0.00	0.00
IJZ26		98.10	98.10	98.10	0	0.03	0.03
IJZ27		97.86	97.86	97.86	0	0.04	0.04
IM.C	3-Month EuriBor Continuation	97.96	97.95	97.95	141.6K	-0.10	0.10
IMF26		97.97	97.96	97.97	6.3K	0.01	0.01
IMG26		97.96	97.95	97.95	10.2K	0.01	0.01
IMH26		97.96	97.95	97.95	141.6K	0.01	0.01
IMH27		97.90	97.86	97.89	164.5K	0.04	0.04
IMH28		97.65	97.60	97.62	76.0K	0.03	0.03
IMH29		97.44	97.39	97.41	21.0K	0.01	0.01
IMH30		97.28	97.23	97.25	11.6K	0.00	0.00
IMH31		97.10	97.10	97.10	18	-0.01	0.01
IMJ26		97.97	97.96	97.96	10.0K	0.01	0.01
IMK26		97.98	97.96	97.97	6.9K	0.01	0.01
IMM26		97.98	97.96	97.97	222.2K	0.02	0.02
IMM27		97.84	97.79	97.82	168.7K	0.04	0.04
IMM28		97.59	97.54	97.56	66.1K	0.02	0.02
IMM29		97.40	97.35	97.36	43.0K	0.01	0.01
IMM30		97.24	97.20	97.21	20.1K	-0.01	0.01
IMM31		97.06	97.06	97.06	0	-0.01	0.01
IMU26		97.99	97.95	97.97	173.4K	0.03	0.03
IMU27		97.77	97.72	97.75	120.1K	0.04	0.04
IMU28		97.54	97.48	97.50	50.7K	0.02	0.02
IMU29		97.36	97.30	97.32	25.0K	0.01	0.01
IMU30		97.20	97.16	97.17	20.5K	-0.01	0.01
IMU31		97.02	97.02	97.02	0	-0.01	0.01
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.78M	0.0000	0.00
IMZ26		97.96	97.92	97.95	217.3K	0.04	0.04
IMZ27		97.71	97.66	97.68	115.3K	0.03	0.03
IMZ28		97.48	97.44	97.45	40.5K	0.02	0.02
IMZ29		97.32	97.27	97.28	40.2K	0.00	0.00
IMZ30		97.17	97.12	97.13	6.6K	-0.01	0.01
IMZ31		96.98	96.98	96.98	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES