List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	174.0	174.0	174.0	0	-14.6	4.82
IBH26		88.10	88.10	88.10	0	-2.20	2.44
IBM26		174.0	174.0	174.0	0	-2.2	1.25
IBU26		260.2	260.2	260.2	0	-2.2	0.84
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	460	0.0000	0.00
IBZ26		320.2	318.0	318.0	214	0.2	0.06
IBZ27		320.9	319.0	320.9	230	2.2	0.69
IBZ28		311.0	308.8	308.8	16	-1.3	0.42
IBZ29		297.1	297.1	297.1	0	-2.2	0.74
IBZ30		293.8	293.8	293.8	0	-2.2	0.74
IBZ31		287.9	287.9	287.9	0	-2.2	0.76
IBZ32		286.5	286.5	286.5	0	-2.2	0.76
IJ.C	1-Month EONIA Continuation	98.06	98.06	98.06	0	0.16	0.17
IJF27		97.85	97.85	97.85	0	0.13	0.13
IJF28		97.78	97.78	97.78	0	0.12	0.12
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		97.85	97.85	97.85	0	0.14	0.14
IJG28		97.77	97.77	97.77	0	0.11	0.11
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		97.85	97.85	97.85	0	0.15	0.15
IJJ26		98.06	98.06	98.06	0	0.00	0.00
IJJ27		97.83	97.83	97.83	0	0.15	0.15
IJK26		98.04	98.04	98.04	0	0.03	0.03
IJK27		97.82	97.82	97.82	0	0.15	0.15
IJM26		98.01	98.01	98.01	0	0.04	0.04
IJM27		97.81	97.81	97.81	0	0.15	0.15
IJN26		97.97	97.97	97.97	0	0.05	0.05
IJN27		97.81	97.81	97.81	0	0.15	0.15
IJQ26		97.94	97.94	97.94	0	0.09	0.09
IJQ27		97.80	97.80	97.80	0	0.14	0.14
IJU26		97.93	97.93	97.93	0	0.10	0.10
IJU27		97.80	97.80	97.80	0	0.14	0.14
IJV26		97.92	97.92	97.92	0	0.12	0.12
IJV27		97.80	97.80	97.80	0	0.14	0.14
IJX26		97.88	97.88	97.88	0	0.11	0.11
IJX27		97.79	97.79	97.79	0	0.13	0.13
IJZ26		97.87	97.87	97.87	0	0.12	0.12
IJZ27		97.79	97.79	97.79	0	0.13	0.13
IM.C	3-Month EuriBor Continuation	97.86	97.75	97.82	588.5K	-0.10	0.10
IMG26		98.00	97.99	98.00	6.0K	0.01	0.01
IMH26		97.93	97.88	97.91	320.4K	0.01	0.01
IMH27		97.72	97.55	97.67	397.4K	0.15	0.15
IMH28		97.63	97.50	97.59	275.0K	0.11	0.11
IMH29		97.47	97.37	97.44	147.9K	0.07	0.07
IMH30		97.33	97.25	97.30	68.8K	0.04	0.04
IMH31		97.20	97.13	97.17	792	0.04	0.04
IMJ26		97.90	97.86	97.89	9.3K	0.03	0.03
IMK26		97.88	97.79	97.86	7.6K	0.05	0.05
IMM26		97.86	97.75	97.82	588.5K	0.08	0.08
IMM27		97.70	97.54	97.65	397.6K	0.14	0.14
IMM28		97.59	97.47	97.56	208.4K	0.10	0.10
IMM29		97.43	97.34	97.40	119.5K	0.06	0.06
IMM30		97.31	97.22	97.27	47.2K	0.04	0.04
IMM31		97.13	97.13	97.13	0	0.03	0.03
IMN26		97.83	97.73	97.79	589	0.11	0.11
IMQ26		97.82	97.76	97.78	10	0.12	0.12
IMU26		97.81	97.65	97.76	431.1K	0.13	0.13
IMU27		97.69	97.54	97.64	322.9K	0.13	0.13
IMU28		97.55	97.43	97.52	198.8K	0.09	0.09
IMU29		97.40	97.31	97.37	109.5K	0.05	0.05
IMU30		97.27	97.20	97.24	29.5K	0.04	0.04
IMU31		97.09	97.09	97.09	0	0.03	0.03
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	4.97M	0.0000	0.00
IMZ26		97.77	97.59	97.71	639.3K	0.14	0.14
IMZ27		97.67	97.53	97.62	335.0K	0.12	0.12
IMZ28		97.51	97.40	97.48	189.4K	0.08	0.08
IMZ29		97.37	97.27	97.33	107.1K	0.05	0.05
IMZ30		97.24	97.16	97.21	22.1K	0.03	0.03
IMZ31		97.06	97.06	97.06	0	0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES