Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation189.0186.8186.81,1365.53.04 
IBZ20FTSE 100 Dividend Index {Dec 20}208.0208.0208.000.50.24 
IBZ21FTSE 100 Dividend Index {Dec 21}182.0181.3181.3220.20.11 
IBZ22FTSE 100 Dividend Index {Dec 22}189.0186.8186.81,136-2.01.06 
IBZ23FTSE 100 Dividend Index {Dec 23}186.6184.6184.60-2.01.07 
IBZ24FTSE 100 Dividend Index {Dec 24}180.3178.3178.328-2.01.11 
IBZ25FTSE 100 Dividend Index {Dec 25}177.1175.1175.10-2.01.13 
IBZ26FTSE 100 Dividend Index {Dec 26}175.6173.6173.60-2.01.14 
IJ.C1-Month EONIA Continuation100.6100.6100.600.00.00 
IJF211-Month EONIA {Jan 21}100.7100.6100.60-0.10.09 
IJF221-Month EONIA {Jan 22}100.7100.7100.70-0.10.08 
IJG211-Month EONIA {Feb 21}100.7100.6100.60-0.10.08 
IJG221-Month EONIA {Feb 22}100.7100.7100.70-0.10.07 
IJH211-Month EONIA {Mar 21}100.7100.6100.60-0.10.08 
IJH221-Month EONIA {Mar 22}100.7100.7100.70-0.10.07 
IJJ211-Month EONIA {Apr 21}100.7100.6100.60-0.10.08 
IJJ221-Month EONIA {Apr 22}100.7100.7100.70-0.10.07 
IJK211-Month EONIA {May 21}100.7100.6100.60-0.10.07 
IJK221-Month EONIA {May 22}100.7100.7100.70-0.10.07 
IJM211-Month EONIA {Jun 21}100.7100.6100.60-0.10.08 
IJM221-Month EONIA {Jun 22}100.7100.7100.70-0.10.06 
IJN211-Month EONIA {Jul 21}100.7100.6100.60-0.10.08 
IJN221-Month EONIA {Jul 22}100.7100.7100.70-0.10.07 
IJQ201-Month EONIA {Aug 20}100.6100.6100.600.00.00 
IJQ211-Month EONIA {Aug 21}100.7100.6100.60-0.10.08 
IJQ221-Month EONIA {Aug 22}100.7100.7100.70-0.10.07 
IJU201-Month EONIA {Sep 20}100.6100.6100.600.00.00 
IJU211-Month EONIA {Sep 21}100.7100.6100.60-0.10.09 
IJV201-Month EONIA {Oct 20}100.6100.6100.60-0.10.08 
IJV211-Month EONIA {Oct 21}100.7100.7100.70-0.10.08 
IJX201-Month EONIA {Nov 20}100.7100.6100.60-0.10.09 
IJX211-Month EONIA {Nov 21}100.7100.7100.70-0.10.08 
IJZ201-Month EONIA {Dec 20}100.7100.6100.60-0.10.09 
IJZ211-Month EONIA {Dec 21}100.7100.7100.70-0.10.08 
IM.C3-Month EuriBor Continuation100.5100.5100.5148,8410.00.02 
IMF213-Month EuriBor {Jan 21}100.5100.5100.53,9920.00.01 
IMG213-Month EuriBor {Feb 21}100.5100.5100.51,6150.00.01 
IMH213-Month EuriBor {Mar 21}100.5100.5100.5148,8410.00.01 
IMH223-Month EuriBor {Mar 22}100.5100.5100.564,8640.00.01 
IMH233-Month EuriBor {Mar 23}100.5100.5100.541,9640.00.01 
IMH243-Month EuriBor {Mar 24}100.4100.4100.427,8800.00.01 
IMH253-Month EuriBor {Mar 25}100.4100.3100.32,7800.00.01 
IMH263-Month EuriBor {Mar 26}100.2100.2100.27040.00.02 
IMM213-Month EuriBor {Jun 21}100.5100.5100.592,2760.00.01 
IMM223-Month EuriBor {Jun 22}100.5100.5100.578,8040.00.01 
IMM233-Month EuriBor {Jun 23}100.5100.5100.528,0900.00.01 
IMM243-Month EuriBor {Jun 24}100.4100.4100.425,3130.00.01 
IMM253-Month EuriBor {Jun 25}100.3100.3100.32,5620.00.01 
IMM263-Month EuriBor {Jun 26}100.2100.2100.23520.00.02 
IMU203-Month EuriBor {Sep 20}100.5100.5100.578,9040.00.00 
IMU213-Month EuriBor {Sep 21}100.5100.5100.599,7070.00.01 
IMU223-Month EuriBor {Sep 22}100.5100.5100.566,1430.00.01 
IMU233-Month EuriBor {Sep 23}100.5100.5100.529,6960.00.01 
IMU243-Month EuriBor {Sep 24}100.4100.4100.425,2520.00.01 
IMU253-Month EuriBor {Sep 25}100.3100.3100.32,8290.00.01 
IMV203-Month EuriBor {Oct 20}100.5100.5100.56,3150.00.00 
IMX203-Month EuriBor {Nov 20}100.5100.5100.55,7630.00.00 
IMZ203-Month EuriBor {Dec 20}100.5100.5100.5136,4470.00.00 
IMZ213-Month EuriBor {Dec 21}100.6100.5100.697,6390.00.01 
IMZ223-Month EuriBor {Dec 22}100.5100.5100.527,4660.00.01 
IMZ233-Month EuriBor {Dec 23}100.5100.4100.531,5140.00.01 
IMZ243-Month EuriBor {Dec 24}100.4100.3100.43,6680.00.01 
IMZ253-Month EuriBor {Dec 25}100.3100.2100.34130.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83