EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation302.1302.1302.1837-14.64.82 
IBH2676.4076.4076.4000.000.00 
IBM26173.9173.9173.900.00.00 
IBU26249.5249.5249.500.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00008370.00000.00 
IBZ25302.1302.1302.18370.30.10 
IBZ26310.0310.0310.00-0.30.10 
IBZ27307.3307.3307.300.00.00 
IBZ28302.6302.6302.600.00.00 
IBZ29293.1293.1293.10-0.20.07 
IBZ30289.4289.4289.40-0.20.07 
IBZ31277.9277.9277.90-0.20.07 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2698.0998.0998.090-0.010.01 
IJF2798.1698.1698.160-0.030.03 
IJG2698.1098.1098.100-0.010.01 
IJG2798.1598.1598.150-0.030.03 
IJH2698.1198.1198.110-0.010.01 
IJH2798.1498.1498.140-0.030.03 
IJJ2698.1398.1398.130-0.020.02 
IJJ2798.1298.1298.120-0.030.03 
IJK2698.1698.1698.160-0.010.01 
IJK2798.1098.1098.100-0.030.03 
IJM2698.1798.1798.170-0.010.01 
IJM2798.0998.0998.090-0.030.03 
IJN2698.1898.1898.180-0.010.01 
IJN2798.0798.0798.070-0.030.03 
IJQ2698.1998.1998.190-0.020.02 
IJQ2798.0598.0598.050-0.030.03 
IJU2698.1998.1998.190-0.020.02 
IJU2798.0498.0498.040-0.040.04 
IJV2598.0798.0798.0700.000.00 
IJV2698.1998.1998.190-0.020.02 
IJX2598.0798.0798.070-0.010.01 
IJX2698.1898.1898.180-0.030.03 
IJZ2598.0898.0898.080-0.010.01 
IJZ2698.1798.1798.170-0.030.03 
IM.C3-Month EuriBor Continuation97.9797.9797.9713.1K-0.100.10 
IMF2697.9997.9897.987.2K-0.010.01 
IMG2698.0197.9998.003.5K-0.020.02 
IMH2698.0298.0098.01193.4K-0.010.01 
IMH2797.9997.9697.98122.4K-0.030.03 
IMH2897.7797.7497.7662.4K-0.030.03 
IMH2997.5997.5597.5833.8K-0.020.02 
IMH3097.4497.4097.4315.4K-0.020.02 
IMH3197.2997.2997.290-0.010.01 
IMJ2698.0398.0298.032.6K-0.010.01 
IMM2698.0598.0398.04185.4K-0.020.02 
IMM2797.9497.9097.93119.9K-0.030.03 
IMM2897.7297.6897.7166.4K-0.030.03 
IMM2997.5597.5297.5440.8K-0.020.02 
IMM3097.4197.3797.4010.9K-0.020.02 
IMM3197.2597.2597.250-0.010.01 
IMU2698.0698.0498.05140.5K-0.020.02 
IMU2797.8897.8597.87104.8K-0.030.03 
IMU2897.6797.6497.6742.6K-0.020.02 
IMU2997.5197.4897.5030.6K-0.020.02 
IMU3097.3797.3397.368.4K-0.010.01 
IMU3197.2297.2297.220-0.010.01 
IMV2598.0097.9797.972.9K-0.020.02 
IMX2597.9797.9797.9713.1K-0.010.01 
IMY003-Month EuriBor0.00000.00000.00001.66M0.00000.00 
IMZ2597.9797.9697.97142.3K-0.010.01 
IMZ2698.0398.0198.02167.2K-0.030.03 
IMZ2797.8397.7997.8293.6K-0.030.03 
IMZ2897.6397.5997.6235.0K-0.020.02 
IMZ2997.4797.4497.4712.9K-0.020.02 
IMZ3097.3397.3097.335-0.010.01 

MEMBER LOGIN

Login
216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP23,581-3771.6
DJI47,563410.1
SP5006,840180.3
INDS12,544-2602.0
CAC8,121-360.4
DAX23,958-1610.7
NKY52,4111,0862.1
HSI25,907-3761.4
OBX1,52650.4
AORD9,178-10.0
TWII28,233-540.2
JKSE8,164-200.2
STI4,429-90.2
ATX4,808601.3
NZD13,548890.7
BEL4,902-390.8
BVSP149,5407600.5