EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation188.0188.0188.00-14.64.82 
IBH2778.0078.0078.0000.000.00 
IBM26188.0188.0188.000.00.00 
IBU26260.2260.2260.200.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00001.5K0.00000.00 
IBZ26324.1324.1324.100.00.00 
IBZ27340.1340.1340.10-2.50.73 
IBZ28331.2331.2331.21.5K-1.70.51 
IBZ29315.8315.8315.80-3.10.97 
IBZ30301.3301.3301.30-2.70.89 
IBZ31296.2296.2296.20-2.70.90 
IBZ32288.3288.3288.30-2.70.93 
IJ.C1-Month EONIA Continuation97.9797.9797.9700.160.17 
IJF2797.3397.3397.330-0.060.06 
IJF2897.3397.3397.330-0.090.09 
IJG2797.2997.2997.290-0.070.07 
IJG2897.3397.3397.330-0.090.09 
IJH2797.2897.2897.280-0.070.07 
IJH2897.3497.3497.340-0.090.09 
IJJ2698.0798.0798.0700.000.00 
IJJ2797.2497.2497.240-0.070.07 
IJJ2897.3497.3497.340-0.090.09 
IJK2698.0798.0798.0700.000.00 
IJK2797.2397.2397.230-0.080.08 
IJM2697.9797.9797.970-0.010.01 
IJM2797.2297.2297.220-0.090.09 
IJN2697.8397.8397.830-0.020.02 
IJN2797.2397.2397.230-0.090.09 
IJQ2697.7097.7097.700-0.020.02 
IJQ2797.2497.2497.240-0.090.09 
IJU2697.6297.6297.620-0.030.03 
IJU2797.2597.2597.250-0.090.09 
IJV2697.5397.5397.530-0.030.03 
IJV2797.2897.2897.280-0.090.09 
IJX2697.4297.4297.420-0.050.05 
IJX2797.2997.2997.290-0.090.09 
IJZ2697.3897.3897.380-0.050.05 
IJZ2797.3097.3097.300-0.090.09 
IM.C3-Month EuriBor Continuation97.6597.6297.63237.0K-0.100.10 
IMH2797.1497.0697.08178.5K-0.080.08 
IMH2897.2597.1597.19120.9K-0.100.10 
IMH2997.2297.1097.1459.7K-0.100.10 
IMH3097.1497.0097.0523.9K-0.110.11 
IMH3197.0196.8996.9412.5K-0.110.11 
IMH3296.8196.8196.810-0.110.11 
IMK2697.7797.7697.7612.9K0.000.00 
IMM2697.6597.6297.63237.5K-0.020.02 
IMM2797.1497.0597.08171.8K-0.090.09 
IMM2897.2597.1597.1990.1K-0.090.09 
IMM2997.2097.0897.1233.9K-0.100.10 
IMM3097.1196.9897.0213.3K-0.110.11 
IMM3196.9896.9196.91573-0.110.11 
IMN2697.5597.5297.533.1K-0.020.02 
IMQ2697.4497.4197.421.1K-0.030.03 
IMU2697.3597.3097.32211.2K-0.040.04 
IMU2797.1997.0997.12144.6K-0.100.10 
IMU2897.2497.1497.1879.9K-0.090.09 
IMU2997.1897.0697.1032.7K-0.110.11 
IMU3097.0996.9597.0012.2K-0.110.11 
IMU3196.9396.8796.8747-0.110.11 
IMV2697.2697.2597.25235-0.050.05 
IMY003-Month EuriBor0.00000.00000.00001.96M0.00000.00 
IMZ2697.2097.1597.16235.1K-0.060.06 
IMZ2797.2497.1497.17162.0K-0.100.10 
IMZ2897.2397.1297.1678.1K-0.100.10 
IMZ2997.1697.0397.0734.0K-0.110.11 
IMZ3097.0696.9296.9710.4K-0.110.11 
IMZ3196.8496.8496.840-0.110.11 

MEMBER LOGIN

Login
216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,225-4101.5
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-2021.5
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6