List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	176.2	176.2	176.2	0	-14.6	4.82
IBH26		90.30	90.30	90.30	0	-0.30	0.33
IBM26		176.2	176.2	176.2	0	-0.3	0.17
IBU26		262.4	262.4	262.4	0	-0.3	0.11
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	170	0.0000	0.00
IBZ26		317.8	317.8	317.8	0	-0.3	0.09
IBZ27		320.0	318.7	318.7	170	-4.6	1.42
IBZ28		310.1	310.1	310.1	0	-1.3	0.42
IBZ29		299.3	299.3	299.3	0	-1.3	0.43
IBZ30		296.0	296.0	296.0	0	-1.3	0.44
IBZ31		290.1	290.1	290.1	0	-1.3	0.45
IBZ32		288.7	288.7	288.7	0	-1.3	0.45
IJ.C	1-Month EONIA Continuation	98.05	98.05	98.05	0	0.16	0.17
IJF27		97.81	97.81	97.81	0	-0.10	0.10
IJF28		97.68	97.68	97.68	0	-0.09	0.09
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		97.79	97.79	97.79	0	-0.10	0.10
IJG28		97.67	97.67	97.67	0	0.00	NaN
IJH26		98.06	98.06	98.06	0	0.00	0.00
IJH27		97.78	97.78	97.78	0	-0.10	0.10
IJJ26		98.05	98.05	98.05	0	-0.01	0.01
IJJ27		97.76	97.76	97.76	0	-0.11	0.11
IJK26		98.02	98.02	98.02	0	-0.01	0.01
IJK27		97.74	97.74	97.74	0	-0.11	0.11
IJM26		97.98	97.98	97.98	0	-0.03	0.03
IJM27		97.73	97.73	97.73	0	-0.12	0.12
IJN26		97.94	97.94	97.94	0	-0.05	0.05
IJN27		97.72	97.72	97.72	0	-0.12	0.12
IJQ26		97.89	97.89	97.89	0	-0.07	0.07
IJQ27		97.71	97.71	97.71	0	-0.11	0.11
IJU26		97.88	97.88	97.88	0	-0.07	0.07
IJU27		97.71	97.71	97.71	0	-0.11	0.11
IJV26		97.86	97.86	97.86	0	-0.08	0.08
IJV27		97.70	97.70	97.70	0	-0.10	0.10
IJX26		97.84	97.84	97.84	0	-0.09	0.09
IJX27		97.70	97.70	97.70	0	-0.10	0.10
IJZ26		97.83	97.83	97.83	0	-0.09	0.09
IJZ27		97.69	97.69	97.69	0	-0.10	0.10
IM.C	3-Month EuriBor Continuation	97.82	97.56	97.74	857.8K	-0.10	0.10
IMG26		98.00	97.99	98.00	6.0K	0.01	0.01
IMH26		97.92	97.83	97.90	448.5K	-0.01	0.01
IMH27		97.68	97.26	97.53	692.5K	-0.07	0.07
IMH28		97.60	97.24	97.49	460.6K	-0.01	0.01
IMH29		97.46	97.15	97.37	295.7K	0.01	0.01
IMH30		97.33	97.11	97.26	161.2K	0.01	0.01
IMH31		97.18	97.09	97.14	1.4K	-0.01	0.01
IMJ26		97.88	97.76	97.86	11.7K	-0.02	0.02
IMK26		97.86	97.67	97.81	9.2K	-0.02	0.02
IMM26		97.82	97.56	97.74	857.8K	-0.04	0.04
IMM27		97.66	97.24	97.51	795.8K	-0.05	0.05
IMM28		97.57	97.22	97.46	453.6K	-0.01	0.01
IMM29		97.43	97.14	97.34	281.3K	0.01	0.01
IMM30		97.30	97.09	97.24	124.1K	0.01	0.01
IMM31		97.10	97.10	97.10	161	-0.01	0.01
IMN26		97.76	97.52	97.69	381	-0.06	0.06
IMQ26		97.73	97.66	97.66	1	-0.07	0.07
IMU26		97.76	97.40	97.63	599.3K	-0.07	0.07
IMU27		97.65	97.25	97.51	556.8K	-0.04	0.04
IMU28		97.53	97.19	97.43	404.7K	0.00	0.00
IMU29		97.39	97.13	97.32	240.4K	0.01	0.01
IMU30		97.27	97.07	97.21	83.4K	0.01	0.01
IMU31		97.07	97.07	97.07	107	-0.01	0.01
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	8.85M	0.0000	0.00
IMZ26		97.72	97.31	97.57	1.05M	-0.08	0.08
IMZ27		97.63	97.25	97.51	661.4K	-0.02	0.02
IMZ28		97.49	97.17	97.40	371.5K	0.01	0.01
IMZ29		97.36	97.11	97.29	212.5K	0.01	0.01
IMZ30		97.23	97.04	97.18	72.5K	0.01	0.01
IMZ31		97.04	97.04	97.04	10	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES