EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation175.4175.4175.40-14.64.82 
IBH2689.8089.8089.801.5K0.300.34 
IBM26175.4175.4175.400.00.00 
IBU26261.6261.6261.600.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00001.6K0.00000.00 
IBZ26318.4317.2317.246-1.20.38 
IBZ27323.0321.4321.4100-7.32.22 
IBZ28317.0317.0317.00-3.91.22 
IBZ29306.6306.6306.60-3.61.16 
IBZ30303.5303.5303.50-5.11.65 
IBZ31297.6297.6297.60-3.51.16 
IBZ32294.7294.7294.70-1.20.41 
IJ.C1-Month EONIA Continuation98.0698.0698.0600.160.17 
IJF2797.9797.9797.970-0.120.12 
IJF2897.8597.8597.850-0.120.12 
IJG2698.0798.0798.0700.000.00 
IJG2797.9697.9697.960-0.120.12 
IJG2897.8497.8497.8400.00NaN 
IJH2698.0798.0798.0700.000.00 
IJH2797.9597.9597.950-0.120.12 
IJJ2698.0698.0698.060-0.010.01 
IJJ2797.9497.9497.940-0.130.13 
IJK2698.0598.0598.050-0.030.03 
IJK2797.9397.9397.930-0.130.13 
IJM2698.0398.0398.030-0.040.04 
IJM2797.9297.9297.920-0.130.13 
IJN2698.0298.0298.020-0.050.05 
IJN2797.9197.9197.910-0.130.13 
IJQ2698.0198.0198.010-0.080.08 
IJQ2797.9097.9097.900-0.130.13 
IJU2698.0098.0098.000-0.090.09 
IJU2797.8997.8997.890-0.130.13 
IJV2697.9997.9997.990-0.100.10 
IJV2797.8897.8897.880-0.130.13 
IJX2697.9997.9997.990-0.110.11 
IJX2797.8797.8797.870-0.120.12 
IJZ2697.9897.9897.980-0.110.11 
IJZ2797.8697.8697.860-0.120.12 
IM.C3-Month EuriBor Continuation97.9497.8397.871.04M-0.100.10 
IMG2698.0097.9998.006.0K0.010.01 
IMH2697.9597.9197.93395.0K-0.020.02 
IMH2797.8997.6997.78855.3K-0.130.13 
IMH2897.7597.5697.66441.1K-0.120.12 
IMH2997.5897.4397.50237.4K-0.100.10 
IMH3097.4397.3297.36146.6K-0.080.08 
IMH3197.2897.2297.24624-0.050.05 
IMJ2697.9497.9097.9121.5K-0.030.03 
IMK2697.9397.8697.8916.2K-0.050.05 
IMM2697.9497.8397.871.04M-0.070.07 
IMM2797.8597.6597.75848.7K-0.130.13 
IMM2897.7197.5397.62396.6K-0.120.12 
IMM2997.5497.4097.47264.7K-0.090.09 
IMM3097.4097.3097.33166.1K-0.070.07 
IMM3197.2097.2097.2065-0.040.04 
IMN2697.9497.8297.862.8K-0.090.09 
IMQ2697.9397.8297.85860-0.100.10 
IMU2697.9497.7897.84804.1K-0.110.11 
IMU2797.8297.6297.72623.9K-0.130.13 
IMU2897.6797.4997.58394.0K-0.110.11 
IMU2997.5097.3797.43220.7K-0.090.09 
IMU3097.3697.2797.3094.4K-0.060.06 
IMU3197.1797.1797.1756-0.040.04 
IMY003-Month EuriBor0.00000.00000.00009.4M0.00000.00 
IMZ2697.9297.7497.821.05M-0.120.12 
IMZ2797.7997.5997.69623.6K-0.120.12 
IMZ2897.6297.4697.54400.5K-0.110.11 
IMZ2997.4697.3597.40262.4K-0.080.08 
IMZ3097.3397.2597.2791.1K-0.060.06 
IMZ3197.1497.1497.140-0.020.02 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3