IB.CFTSE 100 Dividend Index Continuation07/17/2019
LAST:

 324.2
CHANGE:
 1.20
OPEN:
323.0
HIGH:
324.2
ASK:
0.0
VOLUME:
3,500
CHANGE(%):
0.37
PREV:
323.0
LOW:
323.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19323.0324.2323.0324.23,5000
07/16/19324.0324.0323.0323.000
07/15/19259.5259.5259.0259.0800
07/12/19324.0324.0324.0324.000
07/11/19324.0324.0324.0324.01,5000
07/10/19323.0324.0323.0324.03,0000
07/09/19298.0298.0296.5296.55000
07/08/19324.0325.0324.0325.000
07/05/19324.0324.0324.0324.02,5000
07/04/19324.5324.5324.0324.03,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:241.90 - 325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83