IB.CFTSE 100 Dividend Index Continuation01/19/2018
LAST:

 287.7
CHANGE:
 19.60
OPEN:
288.0
HIGH:
288.0
ASK:
0.0
VOLUME:
250
CHANGE(%):
6.38
PREV:
307.3
LOW:
287.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18288.0288.0287.7287.72500
01/18/18307.0307.3307.0307.32,0000
01/17/18266.0266.1266.0266.1400
01/16/18293.5295.0293.5295.07500
01/15/18267.4267.4267.0267.0400
01/12/18303.1304.4303.1304.42,0000
01/11/18296.0296.0294.8294.86790
01/10/18279.6279.6279.2279.21,0000
01/09/18300.3300.3298.7298.71390
01/08/18303.7303.7302.4302.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:239.40 - 307.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23