IB.CFTSE 100 Dividend Index Continuation10/23/2017
LAST:

 287.0
CHANGE:
 0.00
OPEN:
287.0
HIGH:
287.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
287.0
LOW:
287.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17295.4295.4295.4295.45120
10/19/17287.0287.0287.0287.000
10/18/17287.0287.0287.0287.000
10/17/17287.0287.0287.0287.000
10/16/17287.0287.0287.0287.000
10/13/17287.0287.0287.0287.000
10/12/17297.7297.7297.7297.71,5000
10/11/17295.6295.6295.6295.6100
10/10/17287.0287.0287.0287.000
10/09/17297.7297.7297.7297.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:217.20 - 299.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64