IB.CFTSE 100 Dividend Index Continuation12/07/2018
LAST:

 300.7
CHANGE:
 3.10
OPEN:
301.0
HIGH:
301.0
ASK:
0.0
VOLUME:
1,575
CHANGE(%):
1.04
PREV:
297.6
LOW:
300.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18301.0301.0300.7300.71,5750
12/06/18298.3298.3297.0297.66,2900
12/05/18315.5315.5315.5315.52,0000
12/04/18283.0283.0282.2282.2200
12/03/18315.5315.5314.8314.83,0500
11/30/18282.5283.5282.5283.51,0200
11/29/18271.4272.6271.4272.65010
11/28/18312.0312.0312.0312.0500
11/27/18282.2282.5282.2282.52290
11/26/18262.5262.5260.1260.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:240.90 - 321.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83