IB.CFTSE 100 Dividend Index Continuation04/03/2020
LAST:

 128.0
CHANGE:
 33.10
OPEN:
128.8
HIGH:
128.8
ASK:
0.0
VOLUME:
3,760
CHANGE(%):
20.29
PREV:
163.1
LOW:
128.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20128.8128.8128.0128.03,7600
04/02/20160.0160.0130.0130.010,7000
04/01/20185.6185.6163.1163.13,0000
03/31/20203.0203.0182.5182.52,0000
03/30/20210.0210.0203.0203.02,0000
03/27/20155.0155.0147.5150.05,1900
03/26/20208.0220.0208.0220.02,8000
03/25/20168.0173.0168.0173.0100
03/24/20159.7159.7156.0156.05750
03/23/20225.0228.0225.0228.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.50 - 333.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83