IB.CFTSE 100 Dividend Index Continuation03/23/2017
LAST:

 288.9
CHANGE:
 0.80
OPEN:
289.7
HIGH:
289.7
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
0.28
PREV:
289.7
LOW:
288.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17289.7289.7288.9288.93,0000
03/22/17288.8289.7288.7289.71,0150
03/21/17286.5286.7286.5286.700
03/20/17267.0267.7267.0267.73,0000
03/17/17280.6280.6280.5280.52,0000
03/16/17286.0286.0285.9285.92610
03/15/17285.4286.0285.4286.000
03/14/17281.4281.6281.4281.66,0000
03/13/17291.8292.4291.8292.43000
03/10/17266.9268.4266.9268.47500
FUNDAMENTALS
Sector:
Industry:
52wk range:196.30 - 293.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10