IB.CFTSE 100 Dividend Index Continuation04/19/2018
LAST:

 289.0
CHANGE:
 0.30
OPEN:
289.0
HIGH:
289.0
ASK:
0.0
VOLUME:
5,225
CHANGE(%):
0.10
PREV:
288.7
LOW:
288.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18289.0289.0288.0289.05,2250
04/18/18287.4288.7287.4288.75000
04/17/18302.0302.0300.5300.500
04/16/18288.4288.4287.8287.82,5000
04/13/18302.8302.8302.8302.8700
04/12/18287.3288.0287.3288.01,5750
04/11/18286.0287.5286.0287.31,5000
04/10/18302.6302.8302.6302.810
04/09/18302.7302.7302.6302.63,5000
04/06/18303.0303.0302.6302.65650
FUNDAMENTALS
Sector:
Industry:
52wk range:239.40 - 309.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23