IB.CFTSE 100 Dividend Index Continuation01/19/2017
LAST:

 278.2
CHANGE:
 0.20
OPEN:
278.0
HIGH:
278.2
ASK:
0.0
VOLUME:
8,500
CHANGE(%):
0.07
PREV:
278.0
LOW:
278.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17278.0278.2278.0278.28,5000
01/18/17277.2278.0277.2278.04,0000
01/17/17278.5278.5277.2277.25,2500
01/16/17278.0278.5278.0278.51,5000
01/13/17276.5277.3276.5277.33,3000
01/12/17276.0276.5276.0276.51,0000
01/11/17276.2277.7276.2277.700
01/10/17276.1276.2276.1276.24,5000
01/09/17275.6276.1275.6276.15,7000
01/06/17262.2263.4262.2263.42,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:193.60 - 278.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71