IB.CFTSE 100 Dividend Index Continuation03/21/2019
LAST:

 307.6
CHANGE:
 0.30
OPEN:
307.3
HIGH:
307.6
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.10
PREV:
307.3
LOW:
307.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19307.3307.6307.3307.61,0000
03/20/19306.4307.3306.4307.32,2500
03/19/19320.2320.5320.2320.500
03/18/19304.7304.7304.2304.21000
03/15/19305.5305.5304.7304.71,5000
03/14/19305.0305.0304.3304.31,4200
03/13/19304.5305.0304.5305.01100
03/12/19303.5304.0303.5303.51,0500
03/11/19320.0320.0320.0320.04,0000
03/08/19319.7320.0319.7320.01,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:240.90 - 321.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83