IB.CFTSE 100 Dividend Index Continuation07/21/2017
LAST:

 293.9
CHANGE:
 8.10
OPEN:
294.0
HIGH:
294.0
ASK:
0.0
VOLUME:
250
CHANGE(%):
2.83
PREV:
285.8
LOW:
293.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17294.0294.0293.9293.92500
07/20/17285.5285.8285.5285.800
07/19/17283.8283.8283.8283.82500
07/18/17285.5285.5285.5285.500
07/17/17285.5285.5285.5285.500
07/14/17294.3294.3294.0294.02,5000
07/13/17285.8285.8285.8285.800
07/12/17292.7292.7292.6292.61,0000
07/11/17285.8285.9285.8285.900
07/10/17292.4292.6292.4292.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.30 - 298.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53