IB.CFTSE 100 Dividend Index Continuation05/22/2017
LAST:

 282.9
CHANGE:
 0.80
OPEN:
282.1
HIGH:
282.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
282.1
LOW:
282.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17282.1282.9282.1282.900
05/19/17283.4283.4282.1282.100
05/18/17281.7281.7281.6281.61,0000
05/17/17281.0281.7281.0281.75000
05/16/17282.9283.4282.9283.400
05/15/17283.5283.5282.9282.900
05/12/17287.1288.9287.1288.91,2500
05/11/17282.6282.8282.6282.86,7000
05/10/17277.7277.7277.0277.01,0000
05/09/17250.0251.6250.0251.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:208.00 - 293.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05