EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation420.8420.8420.809.62.71 
L7H27428.9428.9428.900.80.19 
L7H28440.7440.7440.701.10.25 
L7H29452.5452.5452.501.50.33 
L7M26420.8420.8420.800.70.15 
L7M27431.8431.8431.800.90.20 
L7M28443.6443.6443.601.20.27 
L7U26423.2423.2423.200.70.15 
L7U27434.8434.8434.801.00.22 
L7U28446.6446.6446.601.30.29 
L7Z26426.0426.0426.000.80.18 
L7Z27437.7437.7437.701.10.24 
L7Z28449.5449.5449.501.40.30 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,761560.1
SP5007,401-120.2
INDS13,284-500.4
CAC7,980-760.9
DAX23,955-3951.6
NKY62,7433250.5
HSI26,348-590.2
OBX1,928110.6
AORD8,910-330.4
TWII41,8981080.3
JKSE6,859-470.7
STI4,94630.1
ATX5,849-881.5
NZD13,080-1301.0
BEL5,470-280.5
BVSP180,342-1,5670.9