EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation400.7400.7400.709.62.71 
L7H26400.7400.7400.70-0.10.01 
L7H27408.6408.6408.60-0.10.01 
L7H28417.6417.6417.60-0.10.01 
L7M26402.6402.6402.60-0.10.01 
L7M27410.8410.8410.80-0.10.01 
L7M28420.1420.1420.10-0.10.01 
L7U26404.6404.6404.60-0.10.01 
L7U27413.0413.0413.00-0.10.01 
L7U28422.6422.6422.60-0.10.01 
L7Z25396.5396.5396.503.80.95 
L7Z26406.6406.6406.60-0.10.01 
L7Z27415.2415.2415.20-0.10.02 
L7Z28425.2425.2425.200.0NaN 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3