EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation421.8421.8421.809.62.71 
L7H26421.8421.8421.800.70.15 
L7H27430.0430.0430.000.70.16 
L7H28438.7438.7438.700.70.15 
L7M26423.9423.9423.900.70.17 
L7M27432.1432.1432.100.70.16 
L7M28441.0441.0441.000.70.15 
L7U26425.9425.9425.900.70.16 
L7U27434.2434.2434.200.70.15 
L7U28443.4443.4443.400.60.14 
L7Z26427.9427.9427.900.70.16 
L7Z27436.4436.4436.400.70.15 
L7Z28445.9445.9445.900.60.12 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,597-5052.2
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,213-1591.3
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0