EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation376.6376.6376.609.62.71 
L7H26MSCI Europe NTR Index {Mar 26}378.4378.4378.40-0.50.12 
L7H27MSCI Europe NTR Index {Mar 27}385.6385.6385.60-0.50.12 
L7H28MSCI Europe NTR Index {Mar 28}393.6393.6393.60-0.30.08 
L7M26MSCI Europe NTR Index {Jun 26}380.2380.2380.20-0.50.13 
L7M27MSCI Europe NTR Index {Jun 27}387.5387.5387.50-0.40.10 
L7M28MSCI Europe NTR Index {Jun 28}395.8395.8395.80-0.30.08 
L7U25MSCI Europe NTR Index {Sep 25}374.8374.8374.80-0.50.13 
L7U26MSCI Europe NTR Index {Sep 26}381.9381.9381.90-0.50.13 
L7U27MSCI Europe NTR Index {Sep 27}389.4389.4389.40-0.40.10 
L7Z25MSCI Europe NTR Index {Dec 25}376.6376.6376.60-0.50.12 
L7Z26MSCI Europe NTR Index {Dec 26}383.8383.8383.80-0.50.12 
L7Z27MSCI Europe NTR Index {Dec 27}391.5391.5391.50-0.40.09 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0