EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation421.2421.2421.209.62.71 
L7H26421.2421.2421.20-0.10.01 
L7H27429.3429.3429.30-0.10.02 
L7H28438.0438.0438.00-0.10.01 
L7M26423.2423.2423.20-0.10.01 
L7M27431.4431.4431.40-0.10.01 
L7M28440.4440.4440.40-0.10.01 
L7U26425.2425.2425.20-0.10.02 
L7U27433.5433.5433.50-0.10.01 
L7U28442.8442.8442.80-0.10.01 
L7Z26427.2427.2427.20-0.10.02 
L7Z27435.7435.7435.70-0.10.01 
L7Z28445.4445.4445.400.00.00 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,121-670.1
SP5006,94100.0
INDS12,372-50.0
CAC8,313-150.2
DAX24,856-1320.5
NKY57,6511,2872.3
HSI27,266830.3
OBX1,76290.5
AORD9,2821421.6
TWII33,6065331.6
JKSE8,2911592.0
STI4,985200.4
ATX5,808831.5
NZD13,507-60.0
BEL5,595120.2
BVSP189,6993,7702.0