EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation412.7412.7412.70-5.01.19 
L7H26412.7412.7412.70-5.01.19 
L7H27420.6420.6420.60-5.21.21 
L7H28429.5429.5429.50-5.31.22 
L7M26414.7414.7414.70-5.01.19 
L7M27422.7422.7422.70-5.21.22 
L7M28431.9431.9431.90-5.41.22 
L7U26416.6416.6416.60-5.11.20 
L7U27424.9424.9424.90-5.31.22 
L7U28434.4434.4434.40-5.41.23 
L7Z26418.6418.6418.60-5.11.19 
L7Z27427.1427.1427.10-5.31.21 
L7Z28437.0437.0437.00-5.41.22 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-5612.4
DJI48,489-8711.8
SP5006,797-1432.1
INDS12,619-2702.1
CAC8,063-1962.4
DAX24,703-5942.3
NKY52,991-9451.8
HSI26,488-3571.3
OBX1,640-221.3
AORD9,139-881.0
TWII31,7603511.1
JKSE9,135590.7
STI4,828-210.4
ATX5,371-991.8
NZD13,574-1441.1
BEL5,249-1082.0
BVSP166,2771,4770.9