| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L7.C | MSCI Europe NTR Index Continuation | 368.1 | 368.1 | 368.1 | 0 | 0.0 |  | 0.00 |   |
| L7H26 | MSCI Europe NTR Index {Mar 26} | 371.3 | 371.3 | 371.3 | 0 | -8.0 |  | 2.14 | |
| L7H27 | MSCI Europe NTR Index {Mar 27} | 377.8 | 377.8 | 377.8 | 0 | 0.0 | | 0.00 | |
| L7H28 | MSCI Europe NTR Index {Mar 28} | 385.4 | 385.4 | 385.4 | 0 | 8.9 |  | 2.35 | |
| L7M25 | MSCI Europe NTR Index {Jun 25} | 361.8 | 361.8 | 361.8 | 0 | 0.0 | | 0.00 | |
| L7M26 | MSCI Europe NTR Index {Jun 26} | 372.9 | 372.9 | 372.9 | 0 | 0.0 | | 0.00 | |
| L7M27 | MSCI Europe NTR Index {Jun 27} | 379.6 | 379.6 | 379.6 | 0 | 0.0 | | 0.00 | |
| L7M28 | MSCI Europe NTR Index {Jun 28} | 387.5 | 387.5 | 387.5 | 0 | 0.0 | | 0.00 | |
| L7U25 | MSCI Europe NTR Index {Sep 25} | 368.1 | 368.1 | 368.1 | 0 | 0.0 | | 0.00 | |
| L7U26 | MSCI Europe NTR Index {Sep 26} | 374.5 | 374.5 | 374.5 | 0 | 20.6 | | 5.69 | |
| L7U27 | MSCI Europe NTR Index {Sep 27} | 381.5 | 381.5 | 381.5 | 0 | 0.0 | | 0.00 | |
| L7Z25 | MSCI Europe NTR Index {Dec 25} | 369.8 | 369.8 | 369.8 | 0 | 0.0 | | 0.00 | |
| L7Z26 | MSCI Europe NTR Index {Dec 26} | 376.2 | 376.2 | 376.2 | 0 | 0.0 | | 0.00 | |
| L7Z27 | MSCI Europe NTR Index {Dec 27} | 383.4 | 383.4 | 383.4 | 0 | 0.0 | | 0.00 | |