EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation385.8385.8385.809.62.71 
L7H26387.7387.7387.70-2.60.65 
L7H27394.9394.9394.90-2.70.67 
L7H28402.8402.8402.80-2.70.67 
L7M26389.5389.5389.50-2.60.66 
L7M27396.8396.8396.80-2.70.66 
L7M28405.0405.0405.00-2.70.66 
L7U26391.3391.3391.30-2.60.66 
L7U27398.7398.7398.70-2.70.67 
L7U28407.2407.2407.20-2.70.66 
L7Z25385.8385.8385.80-2.60.66 
L7Z26393.1393.1393.10-2.60.66 
L7Z27400.8400.8400.80-2.70.66 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,005-490.2
DJI46,987750.2
SP5006,72980.1
INDS12,725120.1
CAC7,950-150.2
DAX23,570-1640.7
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,516-20.1
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,754-130.3
NZD13,599220.2
BEL4,914-120.2
BVSP154,0647250.5