EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation430.6430.6430.609.62.71 
L7H26430.6430.6430.602.90.68 
L7H27438.9438.9438.903.00.68 
L7H28447.5447.5447.503.00.66 
L7M26432.7432.7432.703.00.69 
L7M27441.0441.0441.003.00.67 
L7M28449.8449.8449.803.00.66 
L7U26434.7434.7434.702.90.67 
L7U27443.1443.1443.103.00.68 
L7U28452.2452.2452.203.00.66 
L7Z26436.8436.8436.802.90.67 
L7Z27445.3445.3445.303.00.67 
L7Z28454.7454.7454.703.00.66 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP23,1522881.3
DJI49,499170.0
SP5006,909-370.5
INDS12,441840.7
CAC8,621620.7
DAX25,2891130.4
NKY58,7531700.3
HSI26,381-3851.4
OBX1,801-80.4
AORD9,409500.5
TWII35,41410.0
JKSE8,235-871.0
STI4,964-430.9
ATX5,764-30.0
NZD13,6711451.1
BEL5,439-1773.2
BVSP191,005-2430.1