EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation427.0427.0427.009.62.71 
L7H26427.0427.0427.005.01.17 
L7H27435.2435.2435.205.11.17 
L7H28443.9443.9443.905.21.19 
L7M26429.0429.0429.005.01.17 
L7M27437.3437.3437.305.11.18 
L7M28446.2446.2446.205.31.19 
L7U26431.1431.1431.105.11.19 
L7U27439.4439.4439.405.21.19 
L7U28448.7448.7448.705.31.20 
L7Z26433.1433.1433.105.11.18 
L7Z27441.6441.6441.605.21.19 
L7Z28451.1451.1451.105.31.19 

MEMBER LOGIN

216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP22,7541750.8
DJI49,395-2680.5
SP5006,862-190.3
INDS12,277630.5
CAC8,399-300.4
DAX25,044-2350.9
NKY57,4683240.6
HSI26,567-4651.7
OBX1,798130.7
AORD9,317780.8
TWII33,6065331.6
JKSE8,274-360.4
STI5,002641.3
ATX5,789-320.6
NZD13,4441971.5
BEL5,664-130.2
BVSP188,5342,5181.4