Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.9799.9399.95185,354-0.040.04 
L7.CMSCI Europe NTR Index Continuation218.8218.7218.70-0.60.27 
L7H21MSCI Europe NTR Index {Mar 21}218.3218.2218.20-0.10.05 
L7H22MSCI Europe NTR Index {Mar 22}217.1217.0217.00-0.10.05 
L7H23MSCI Europe NTR Index {Mar 23}215.8215.7215.70-0.10.05 
L7M21MSCI Europe NTR Index {Jun 21}218.0217.9217.90-0.10.05 
L7M22MSCI Europe NTR Index {Jun 22}216.8216.7216.70-0.10.05 
L7M23MSCI Europe NTR Index {Jun 23}215.5215.4215.40-0.10.05 
L7U20MSCI Europe NTR Index {Sep 20}218.8218.7218.70-0.10.05 
L7U21MSCI Europe NTR Index {Sep 21}217.7217.6217.60-0.10.05 
L7U22MSCI Europe NTR Index {Sep 22}216.4216.3216.30-0.10.05 
L7Z20MSCI Europe NTR Index {Dec 20}218.6218.5218.50-0.10.05 
L7Z21MSCI Europe NTR Index {Dec 21}217.4217.3217.30-0.10.05 
L7Z22MSCI Europe NTR Index {Dec 22}216.1216.0216.00-0.10.05 
LH213-Month Sterling {Mar 21}100.0100.0100.0126,6960.00.05 
LH223-Month Sterling {Mar 22}100.1100.0100.179,4200.10.06 
LH233-Month Sterling {Mar 23}100.1100.0100.027,0990.10.07 
LH243-Month Sterling {Mar 24}99.9699.8699.937,6540.070.07 
LH253-Month Sterling {Mar 25}99.8399.7599.812580.060.06 
LH263-Month Sterling {Mar 26}99.6899.6299.6800.060.06 
LM213-Month Sterling {Jun 21}100.1100.0100.1109,1830.10.06 
LM223-Month Sterling {Jun 22}100.1100.0100.158,6140.10.07 
LM233-Month Sterling {Jun 23}100.099.9100.035,9450.10.07 
LM243-Month Sterling {Jun 24}99.9299.8399.915,7320.070.07 
LM253-Month Sterling {Jun 25}99.8099.7299.784680.060.06 
LM263-Month Sterling {Jun 26}99.6599.5999.6500.060.06 
LU203-Month Sterling {Sep 20}99.9599.9499.9538,1240.010.01 
LU213-Month Sterling {Sep 21}100.1100.0100.1140,5310.10.06 
LU223-Month Sterling {Sep 22}100.1100.0100.171,1770.10.07 
LU233-Month Sterling {Sep 23}100.0299.9199.9920,6820.070.07 
LU243-Month Sterling {Sep 24}99.9099.8199.884,6260.070.07 
LU253-Month Sterling {Sep 25}99.7599.6999.75880.060.06 
LV203-Month Sterling {Oct 20}99.9599.9399.9425,1430.020.02 
LW.CWheat Continuation177.2174.4177.2296-0.50.29 
LWF21Wheat {Jan 21}177.8174.6177.803.21.83 
LWF22Wheat {Jan 22}155.9153.4155.902.51.63 
LWH21Wheat {Mar 21}178.4175.3178.403.11.77 
LWH22Wheat {Mar 22}157.6155.1157.602.51.61 
LWK21Wheat {May 21}179.0176.2179.02023.01.70 
LWK22Wheat {May 22}159.4156.9159.402.51.59 
LWN21Wheat {Jul 21}168.8164.1168.804.72.86 
LWX20Wheat {Nov 20}177.2174.4177.22963.21.84 
LWX21Wheat {Nov 21}154.5152.0154.5352.51.64 
LWX22Wheat {Nov 22}153.5151.0153.5102.51.66 
LX203-Month Sterling {Nov 20}99.9599.9399.955230.010.01 
LZ203-Month Sterling {Dec 20}99.9799.9399.95185,3540.010.01 
LZ213-Month Sterling {Dec 21}100.1100.0100.1109,8380.10.06 
LZ223-Month Sterling {Dec 22}100.1100.0100.140,3920.10.08 
LZ233-Month Sterling {Dec 23}99.9999.8899.966,8600.070.07 
LZ243-Month Sterling {Dec 24}99.8699.7799.851,9590.070.07 
LZ253-Month Sterling {Dec 25}99.7199.6599.7120.060.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83