List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	75.94	75.94	75.94	0	-0.78		0.98
QBH26		75.52	75.52	75.52	0	1.06		1.42
QBM26		75.14	75.14	75.14	0	1.04		1.40
QBZ25		75.94	75.94	75.94	0	1.08		1.44
QDH26		99.16	99.16	99.16	0	0.21		0.21
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	10	0.0000		0.00
QDZ25		99.27	99.16	99.27	10	0.17		0.17
QEH26		97.41	97.41	97.41	0	0.07		0.07
QEZ25		97.85	97.85	97.85	0	0.11		0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4