List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		78.28	78.28	78.28	0	-0.18		0.23
QBM26		77.94	77.94	77.94	0	-0.18		0.23
QBU26		77.58	77.58	77.58	0	-0.18		0.23
QBZ25		78.00	78.00	78.00	0	0.42		0.54
QDH26		99.99	99.91	99.94	64	0.01		0.01
QDM26		99.87	99.87	99.87	0	0.01		0.01
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	64	0.0000		0.00
QDZ25		99.43	99.43	99.43	0	0.01		0.01
QEH26		97.59	97.59	97.59	0	0.02		0.02
QEM26		97.68	97.68	97.68	0	0.02		0.02
QEZ25		97.97	97.97	97.97	0	-0.01		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15		0.1
DJI	49,359	-83		0.2
SP500	6,940	-4		0.1
INDS	12,889	-8		0.1
CAC	8,259	-54		0.7
DAX	25,297	-55		0.2
NKY	53,936	-174		0.3
HSI	26,845	-79		0.3
OBX	1,662	20		1.2
AORD	9,227	43		0.5
TWII	31,409	598		1.9
JKSE	9,075	43		0.5
STI	4,849	16		0.3
ATX	5,470	-1		0.0
NZD	13,718	58		0.4
BEL	5,357	7		0.1
BVSP	164,800	-768		0.5