Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation184.6184.0184.600.20.12 
QBH21Ultra Gilt {Mar 21}182.7182.0182.700.70.37 
QBU20Ultra Gilt {Sep 20}184.6184.0184.600.70.37 
QBZ20Ultra Gilt {Dec 20}183.7183.0183.700.70.37 
QD.C5-Year Gilt Continuation116.9116.6116.90-0.10.05 
QDU205-Year Gilt {Sep 20}116.9116.6116.900.30.23 
QDZ205-Year Gilt {Dec 20}117.1116.8117.100.30.23 
QE.C2-Year Gilt Continuation104.4104.3104.400.00.02 
QEU202-Year Gilt {Sep 20}104.4104.3104.400.10.09 
QEZ202-Year Gilt {Dec 20}105.2105.1105.200.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83