List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		77.56	77.56	77.56	0	0.00		0.00
QBM26		77.16	77.16	77.16	0	0.00		0.00
QBU26		76.76	76.76	76.76	0	0.00		NaN
QBZ25		78.00	78.00	78.00	0	0.42		0.54
QDH26		99.61	99.52	99.54	547	-0.04		0.04
QDM26		99.54	99.54	99.54	0	0.00		NaN
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	547	0.0000		0.00
QDZ25		99.43	99.43	99.43	0	0.01		0.01
QEH26		97.45	97.45	97.45	0	0.00		0.00
QEM26		97.51	97.51	97.51	0	0.00		NaN
QEZ25		97.97	97.97	97.97	0	-0.01		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119		0.5
DJI	48,367	-95		0.2
SP500	6,896	-10		0.1
INDS	12,640	-79		0.6
CAC	8,168	56		0.7
DAX	24,490	139		0.6
NKY	50,339	-187		0.4
HSI	25,855	219		0.9
OBX	1,598	11		0.7
AORD	9,022	-10		0.1
TWII	28,707	-104		0.4
JKSE	8,647	3		0.0
STI	4,655	22		0.5
ATX	5,326	78		1.5
NZD	13,548	22		0.2
BEL	5,078	23		0.5
BVSP	161,125	635		0.4