List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	74.44	74.44	74.44	0	-0.78		0.98
QBH26		74.16	74.16	74.16	0	-2.86		3.71
QBM26		73.84	73.84	73.84	0	-2.82		3.68
QBZ25		74.44	74.44	74.44	0	-2.96		3.82
QDH26		99.05	99.05	99.05	0	-0.73		0.73
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	227	0.0000		0.00
QDZ25		99.48	99.17	99.17	227	-0.61		0.61
QEH26		97.23	97.23	97.23	0	-0.30		0.31
QEZ25		97.64	97.64	97.64	0	-0.28		0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30		0.1
DJI	47,147	-310		0.7
SP500	6,734	-3		0.1
INDS	12,434	-80		0.6
CAC	8,170	-62		0.8
DAX	23,877	-165		0.7
NKY	50,377	-905		1.8
HSI	26,572	-501		1.8
OBX	1,534	-6		0.4
AORD	8,907	-128		1.4
TWII	27,398	-506		1.8
JKSE	8,370	-2		0.0
STI	4,546	-30		0.7
ATX	4,853	-48		1.0
NZD	13,464	-133		1.0
BEL	5,035	-12		0.2
BVSP	157,739	576		0.4