List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	78.02	78.02	78.02	0	-0.78		0.98
QBH26		76.50	76.50	76.50	0	-0.52		0.68
QBM26		76.10	76.10	76.10	0	-0.52		0.68
QBZ25		76.86	76.86	76.86	0	-0.58		0.75
QDH26		99.34	99.31	99.31	6.6K	-0.10		0.10
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	6.6K	0.0000		0.00
QDZ25		99.33	99.33	99.33	0	-0.10		0.10
QEH26		97.33	97.33	97.33	0	-0.05		0.05
QEY00	2-Year Gilt	0.0000	0.0000	0.0000	712	0.0000		NaN
QEZ25		97.86	97.86	97.86	0	-0.07		0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121		0.5
DJI	48,363	228		0.5
SP500	6,878	44		0.6
INDS	12,728	54		0.4
CAC	8,121	-30		0.4
DAX	24,284	-4		0.0
NKY	50,402	895		1.8
HSI	25,802	111		0.4
OBX	1,578	2		0.1
AORD	9,001	82		0.9
TWII	28,150	453		1.6
JKSE	8,646	36		0.4
STI	4,610	41		0.9
ATX	5,239	5		0.1
NZD	13,333	77		0.6
BEL	5,056	-18		0.4
BVSP	158,142	-331		0.2