List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		67.76	67.76	67.76	0	-1.98		2.84
QBM26		70.14	70.14	70.14	0	-1.08		1.52
QBU26		70.04	70.04	70.04	0	-1.08		1.52
QBZ26		69.92	69.92	69.92	0	-1.08		1.52
QDH26		96.32	96.32	96.32	0	-0.56		0.58
QDM26		98.04	97.66	97.74	816	-0.21		0.21
QDU26		97.81	97.81	97.81	0	-0.21		0.21
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	816	0.0000		0.00
QEH26		95.35	95.35	95.35	0	-0.32		0.33
QEM26		96.40	96.40	96.40	0	-0.04		0.04
QEU26		96.53	96.53	96.53	0	-0.05		0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87		0.4
DJI	48,579	115		0.2
SP500	7,041	18		0.3
INDS	12,891	28		0.2
CAC	8,263	-12		0.1
DAX	24,154	88		0.4
NKY	59,518	1,384		2.4
HSI	26,394	447		1.7
OBX	1,970	-2		0.1
AORD	9,174	-8		0.1
TWII	37,132	410		1.1
JKSE	7,621	-2		0.0
STI	5,008	-13		0.3
ATX	5,865	-17		0.3
NZD	13,066	-11		0.1
BEL	5,484	8		0.2
BVSP	196,819	-919		0.5