List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		68.68	68.68	68.68	0	-0.68		0.98
QBM26		71.42	71.42	71.42	0	-0.14		0.20
QBU26		68.86	68.86	68.86	0	-0.68		0.98
QBZ26		68.78	68.78	68.78	0	-0.68		0.98
QDM26		98.57	98.57	98.57	0	0.23		0.23
QDU26		97.95	97.65	97.81	740	-0.21		0.21
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	740	0.0000		0.00
QDZ26		97.82	97.82	97.82	0	-0.21		0.21
QEM26		96.69	96.69	96.69	0	0.03		0.03
QEU26		96.51	96.51	96.51	0	-0.11		0.11
QEZ26		96.72	96.72	96.72	0	-0.12		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2