List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	78.02	78.02	78.02	0	-0.78		0.98
QBH26		76.66	76.66	76.66	0	-1.26		1.62
QBM26		76.28	76.28	76.28	0	-1.24		1.60
QBZ25		77.06	77.06	77.06	0	-1.36		1.73
QDH26		99.65	99.42	99.44	167	-0.17		0.17
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	167	0.0000		0.00
QDZ25		99.45	99.45	99.45	0	-0.16		0.16
QEH26		97.36	97.36	97.36	0	-0.09		0.09
QEY00	2-Year Gilt	0.0000	0.0000	0.0000	712	0.0000		NaN
QEZ25		97.94	97.94	97.94	0	-0.04		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399		1.7
DJI	48,458	-246		0.5
SP500	6,827	-74		1.1
INDS	12,600	-1		0.0
CAC	8,069	-17		0.2
DAX	24,186	-108		0.4
NKY	50,837	688		1.4
HSI	25,977	446		1.7
OBX	1,556	1		0.0
AORD	8,983	106		1.2
TWII	28,198	173		0.6
JKSE	8,661	40		0.5
STI	4,586	66		1.5
ATX	5,103	-70		1.4
NZD	13,407	11		0.1
BEL	4,986	-14		0.3
BVSP	160,766	1,577		1.0