List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		67.76	67.76	67.76	0	-1.98		2.84
QBM26		71.22	71.22	71.22	0	0.26		0.37
QBU26		71.12	71.12	71.12	0	0.26		0.37
QBZ26		71.00	71.00	71.00	0	0.24		0.34
QDH26		96.32	96.32	96.32	0	-0.56		0.58
QDM26		98.03	97.86	97.95	328	0.00		0.00
QDU26		98.02	98.02	98.02	0	0.00		0.00
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	328	0.0000		0.00
QEH26		95.35	95.35	95.35	0	-0.32		0.33
QEM26		96.44	96.44	96.44	0	0.01		0.01
QEU26		96.58	96.58	96.58	0	0.01		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377		1.6
DJI	48,464	-72		0.1
SP500	7,023	56		0.8
INDS	12,863	142		1.1
CAC	8,275	-53		0.6
DAX	24,067	22		0.1
NKY	58,134	257		0.4
HSI	25,947	75		0.3
OBX	1,972	-14		0.7
AORD	9,181	16		0.2
TWII	36,722	426		1.2
JKSE	7,624	-52		0.7
STI	5,021	14		0.3
ATX	5,882	-16		0.3
NZD	13,077	59		0.5
BEL	5,475	-11		0.2
BVSP	197,738	-919		0.5