List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	75.10	75.10	75.10	0	-0.78		0.98
QBH26		74.80	74.80	74.80	0	0.76		1.03
QBM26		74.48	74.48	74.48	0	0.78		1.06
QBU25		73.08	73.08	73.08	0	0.08		0.11
QBZ25		75.10	75.10	75.10	0	0.76		1.02
QDH26		99.19	99.19	99.19	0	0.26		0.26
QDU25		98.36	98.36	98.36	0	-0.06		0.06
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	155	0.0000		0.00
QDZ25		99.26	99.05	99.26	155	0.23		0.23
QEH26		97.31	97.31	97.31	0	0.14		0.14
QEU25		97.42	97.42	97.42	0	0.00		0.00
QEZ25		97.73	97.73	97.73	0	0.12		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148		0.7
DJI	46,253	-17		0.0
SP500	6,671	27		0.4
INDS	12,616	-11		0.1
CAC	8,077	157		2.0
DAX	24,181	-56		0.2
NKY	47,673	825		1.8
HSI	25,911	469		1.8
OBX	1,569	10		0.7
AORD	9,299	91		1.0
TWII	27,276	483		1.8
JKSE	8,051	-15		0.2
STI	4,368	14		0.3
ATX	4,675	-22		0.5
NZD	13,307	30		0.2
BEL	4,979	23		0.5
BVSP	142,604	921		0.6