List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		78.94	78.94	78.94	0	-0.34		0.43
QBM26		78.54	78.54	78.54	0	-0.32		0.41
QBU26		78.14	78.14	78.14	0	-0.32		0.41
QBZ25		78.00	78.00	78.00	0	0.42		0.54
QDH26		100.1	100.1	100.1	58	-0.1		0.09
QDM26		99.98	99.98	99.98	0	-0.09		0.09
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	58	0.0000		0.00
QDZ25		99.43	99.43	99.43	0	0.01		0.01
QEH26		97.68	97.68	97.68	0	-0.03		0.03
QEM26		97.75	97.75	97.75	0	-0.04		0.04
QEZ25		97.97	97.97	97.97	0	-0.01		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63		0.3
DJI	49,192	-398		0.8
SP500	6,964	-14		0.2
INDS	13,006	56		0.4
CAC	8,347	-12		0.1
DAX	25,421	15		0.1
NKY	53,549	1,609		3.1
HSI	26,848	240		0.9
OBX	1,628	13		0.8
AORD	9,139	46		0.5
TWII	30,707	140		0.5
JKSE	8,948	64		0.7
STI	4,807	40		0.8
ATX	5,410	-30		0.6
NZD	13,656	-27		0.2
BEL	5,250	36		0.7
BVSP	161,973	-1,177		0.7