IBZ26FTSE 100 Dividend Index {Dec 26}04/06/2020
LAST:

 173.9		CHANGE:
 6.80		OPEN:
180.7		HIGH:
180.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.76		PREV:
180.7		LOW:
173.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/20180.7180.7173.9173.900
04/03/20177.5180.7177.5180.700
04/02/20168.2177.5168.2177.500
04/01/20190.7190.7168.2168.200
03/31/20177.0190.7177.0190.700
03/30/20184.0184.0177.0177.000
03/27/20196.0196.0184.0184.000
03/26/20179.0196.0179.0196.000
03/25/20174.0179.0174.0179.000
03/24/20170.0174.0170.0174.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83