LIFFE, IBZ26 End of Day and Historical Stock Data []

13 Oct 2025

LAST: 307.8	CHANGE: 307.80	OPEN: 307.4	HIGH: 308.0	ASK: 0.0	VOLUME: 160
LAST: 307.8	CHG(%): 3078000.00	PREV: 0.0	LOW: 307.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	307.4	308.0	307.4	307.8	160
10 Oct 25	0.0	0.0	0.0	0.0	0
09 Oct 25	306.6	306.8	306.0	306.8	278
08 Oct 25	306.6	306.6	306.6	306.6	1K
07 Oct 25	307.0	307.0	306.8	306.8	50
06 Oct 25	307.6	307.6	307.6	307.6	1K
03 Oct 25	308.2	308.2	307.9	307.9	50
02 Oct 25	307.6	307.6	307.6	307.6	0
01 Oct 25	309.1	309.1	308.1	308.1	70
30 Sep 25	308.0	308.0	307.9	307.9	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.8