IBZ26FTSE 100 Dividend Index {Dec 26}06/27/2025
LAST:

 296.8		CHANGE:
 1.00		OPEN:
297.9		HIGH:
301.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
297.8		LOW:
296.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25302.9302.9302.9302.900
07/15/25303.0303.7303.0303.72910
07/14/25303.0303.0303.0303.01,0000
07/11/25304.5304.5303.4303.41250
07/10/25301.9303.3301.9303.3130
07/09/25301.4301.4301.4301.400
07/08/25300.6300.6300.6300.600
07/07/25300.4300.4300.4300.400
07/04/25300.4300.4300.4300.400
07/03/25300.3300.3300.3300.35060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29