LIFFE, IBZ26 End of Day and Historical Stock Data []

19 Nov 2025

LAST: 311.6	CHANGE: 311.60	OPEN: 311.6	HIGH: 311.6	ASK: 0.0	VOLUME: 0
LAST: 311.6	CHG(%): 3116000.00	PREV: 0.0	LOW: 311.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	311.6	311.6	311.6	311.6	0
18 Nov 25	0.0	0.0	0.0	0.0	0
17 Nov 25	311.8	311.8	311.8	311.8	0
14 Nov 25	311.9	311.9	311.9	311.9	0
13 Nov 25	311.6	311.6	311.6	311.6	0
12 Nov 25	311.6	311.6	311.6	311.6	500
11 Nov 25	312.5	312.8	311.9	311.9	200
10 Nov 25	312.5	312.5	311.5	312.0	220
07 Nov 25	311.4	311.4	311.4	311.4	0
06 Nov 25	312.0	312.5	312.0	312.1	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.6