EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,50110,34110,45571.3K1211.17 
XM2610,46510,46510,46561221.17 
XU2610,48810,48810,48801221.17 
XY00FTSE 1000.00000.00000.000071.3K0.00000.00 
XZ2610,52810,52810,52801221.17 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,121-670.1
SP5006,94100.0
INDS12,372-50.0
CAC8,313-150.2
DAX24,856-1320.5
NKY57,6511,2872.3
HSI27,266830.3
OBX1,76290.5
AORD9,2821421.6
TWII33,6065331.6
JKSE8,2911592.0
STI4,985200.4
ATX5,808831.5
NZD13,507-60.0
BEL5,595120.2
BVSP189,6993,7702.0