Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation8,7838,7158,76458,345-280.32 
XH26FTSE 100 {Mar 26}9,0629,0629,0620630.69 
XM25FTSE 100 {Jun 25}8,8428,8138,8301,755-80.09 
XM26FTSE 100 {Jun 26}9,0499,0499,0490620.68 
XU25FTSE 100 {Sep 25}9,0318,9249,00553,560640.72 
XZ25FTSE 100 {Dec 25}9,0609,0499,0494640.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.47.81
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>