EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,6129,6119,6121210.22 
XM269,6059,6059,6050210.22 
XU269,6279,6279,6270210.22 
XY00FTSE 1000.00000.00000.000067.2K0.00000.00 
XZ259,6299,5399,58167.2K210.22 

MEMBER LOGIN

216.73.216.209
United States

GLOBAL INDICES

CodeLastChange
COMP22,8725992.7
DJI46,4482030.4
SP5006,7051021.5
INDS12,2512331.9
CAC7,960-230.3
DAX23,2391470.6
NKY48,626-1,1982.4
HSI25,7174962.0
OBX1,498-40.3
AORD8,8001141.3
TWII26,504690.3
JKSE8,5701561.9
STI4,497270.6
ATX4,887982.0
NZD13,500800.6
BEL4,99820.0
BVSP155,2785080.3