EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,7549,7349,739744-130.13 
XM269,7409,7409,7400-130.13 
XU269,7619,7619,7610-130.13 
XY00FTSE 1000.00000.00000.000050.7K0.00000.00 
XZ259,7369,6969,71149.9K-110.11 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,4141380.6
DJI47,8834080.9
SP5006,850200.3
INDS12,606220.2
CAC8,087130.2
DAX23,694-170.1
NKY49,8655611.1
HSI25,761-3341.3
OBX1,532120.8
AORD8,894170.2
TWII27,7932290.8
JKSE8,612-50.1
STI4,555170.4
ATX5,050-220.4
NZD13,583800.6
BEL4,995-150.3
BVSP161,7556630.4