EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,9189,8819,88613.2K-320.32 
XM269,8839,8839,8830-320.32 
XU269,8889,8889,8880-320.32 
XY00FTSE 1000.00000.00000.000013.2K0.00000.00 
XZ259,8529,8049,8291.9K-160.16 
XZ269,9159,9159,91500NaN 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,5621330.6
DJI48,7312890.6
SP5006,932220.3
INDS12,72800.0
CAC8,10400.0
DAX24,340560.2
NKY50,344-690.1
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,372620.2
JKSE8,538-470.5
STI4,636-30.1
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,4562,3141.5