EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,34410,24110,29076.6K10.00 
XM2610,34410,26110,2996.5K00.00 
XU2610,32510,32510,325000.00 
XY00FTSE 1000.00000.00000.000083.1K0.00000.00 
XZ2610,37510,37510,375000.00 

MEMBER LOGIN

216.73.216.114
United States

GLOBAL INDICES

CodeLastChange
COMP22,312-4041.8
DJI46,678-7391.6
SP5006,673-1031.5
INDS12,163-1721.4
CAC7,984-570.7
DAX23,590-500.2
NKY54,453-5721.0
HSI25,717-1820.7
OBX1,883311.7
AORD8,851-1251.4
TWII33,582-5321.6
JKSE7,362-270.4
STI4,855-80.2
ATX5,349-851.6
NZD13,2931991.5
BEL5,149-280.5
BVSP179,284-4,6852.5