Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation6,0825,9966,060180,667-400.65 
XH21FTSE 100 {Mar 21}5,9885,9775,9880-230.37 
XM21FTSE 100 {Jun 21}5,9695,9465,9460-240.39 
XU20FTSE 100 {Sep 20}6,0825,9966,060180,667-210.34 
XZ20FTSE 100 {Dec 20}6,0525,9666,029147,166-210.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83