EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,7789,7789,778200.00 
XM269,7719,7719,771000.00 
XU269,7939,7939,793000.00 
XY00FTSE 1000.00000.00000.000063.6K0.00000.00 
XZ259,7859,7239,74663.6K10.01 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP23,581-3771.6
DJI47,563410.1
SP5006,840180.3
INDS12,544-2602.0
CAC8,121-360.4
DAX23,958-1610.7
NKY52,4111,0862.1
HSI25,907-3761.4
OBX1,52650.4
AORD9,178-10.0
TWII28,233-540.2
JKSE8,164-200.2
STI4,429-90.2
ATX4,808601.3
NZD13,548890.7
BEL4,902-390.8
BVSP149,5407600.5