Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation21,52521,36921,5026101,3786.85 
YH26FTSE 250 {Mar 26}21,77921,77921,7790-420.19 
YM25FTSE 250 {Jun 25}21,26321,20921,2633921,263 
YM26FTSE 250 {Jun 26}21,69621,69621,6960-420.19 
YU25FTSE 250 {Sep 25}21,74921,52021,6361,217-420.19 
YZ25FTSE 250 {Dec 25}21,68821,68821,6880-420.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>