Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation17,28816,76316,792893-7374.20 
YH21FTSE 250 {Mar 21}17,46416,72816,7280-7374.22 
YM21FTSE 250 {Jun 21}17,31516,57916,5790-7374.25 
YU20FTSE 250 {Sep 20}17,66917,61717,6691,514-870.49 
YU21FTSE 250 {Sep 21}16,43716,43716,437016,437100.00 
YZ20FTSE 250 {Dec 20}17,28816,76316,792893-7374.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.237.183.249
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83