Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation20,63720,47620,485743850.42 
YH20FTSE 250 {Mar 20}20,42320,38320,3830-400.20 
YM20FTSE 250 {Jun 20}20,32920,28920,2890-400.20 
YU20FTSE 250 {Sep 20}20,22920,18920,1890-400.20 
YZ19FTSE 250 {Dec 19}20,47720,32620,4451,016-400.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.21.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83