IM.C3-Month EuriBor Continuation04/19/2018
LAST:

 99.98
CHANGE:
 0.01
OPEN:
99.99
HIGH:
99.99
ASK:
0.00
VOLUME:
80,255
CHANGE(%):
0.01
PREV:
99.98
LOW:
99.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1899.9999.9999.9799.9880,2550
04/18/1899.9999.9999.9899.9870,2420
04/17/1899.9899.9999.9799.9947,7460
04/16/18100.08100.08100.07100.0849,9150
04/13/1899.9899.9899.9799.9874,1100
04/12/1899.9799.9899.9699.9790,7470
04/11/18100.26100.26100.25100.26211,2710
04/10/18100.30100.30100.29100.3036,7740
04/09/1899.9899.9899.9799.9767,6620
04/06/1899.9799.9899.9799.9889,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:99.68 - 100.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23