IM.C3-Month EuriBor Continuation05/22/2017
LAST:

 100.1
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
81,330
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17100.1100.1100.1100.181,3300
05/19/17100.1100.1100.1100.1135,1590
05/18/17100.3100.3100.3100.3104,4220
05/17/17100.3100.3100.3100.385,6270
05/16/17100.2100.2100.2100.276,9780
05/15/17100.2100.2100.2100.2128,2280
05/12/17100.1100.1100.1100.189,2450
05/11/17100.1100.1100.1100.1102,5930
05/10/17100.1100.1100.1100.1125,2310
05/09/17100.3100.3100.3100.364,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 100.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05