IM.C3-Month EuriBor Continuation03/27/2017
LAST:

 100.0
CHANGE:
 0.04
OPEN:
100.0
HIGH:
100.0
ASK:
0.0
VOLUME:
125,840
CHANGE(%):
0.04
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17100.0100.0100.0100.0125,8400
03/24/17100.1100.1100.0100.1104,9340
03/23/17100.1100.1100.1100.198,8080
03/22/17100.2100.2100.2100.2119,6300
03/21/17100.2100.2100.2100.279,2760
03/20/17100.1100.1100.1100.1111,2280
03/17/17100.0100.1100.0100.1130,2300
03/16/17100.2100.2100.1100.2169,7150
03/15/17100.2100.2100.2100.2110,6010
03/14/17100.2100.2100.2100.2258,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:100.03 - 100.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63