IM.C3-Month EuriBor Continuation10/17/2017
LAST:

 100.3
CHANGE:
 0.03
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
91,185
CHANGE(%):
0.03
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17100.3100.3100.3100.391,1850
10/16/17100.3100.3100.3100.3123,1500
10/13/17100.0100.1100.0100.040,7720
10/12/17100.3100.3100.3100.376,8550
10/11/17100.2100.2100.1100.291,5730
10/10/17100.2100.2100.1100.247,3830
10/09/17100.0100.0100.0100.071,3880
10/06/17100.2100.2100.2100.243,6220
10/05/17100.3100.3100.3100.375,2460
10/04/17100.3100.3100.3100.381,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:99.92 - 100.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08