IM.C3-Month EuriBor Continuation01/18/2017
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
54,075
CHANGE(%):
0.02
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.2100.2100.2100.254,0750
01/17/17100.2100.2100.2100.227,4610
01/16/17100.2100.2100.2100.246,7450
01/13/17100.2100.2100.2100.281,6730
01/12/17100.3100.3100.3100.3137,7910
01/11/17100.3100.3100.3100.379,0260
01/10/17100.3100.3100.3100.3112,9650
01/09/17100.1100.2100.1100.280,2810
01/06/17100.3100.3100.3100.3135,3910
01/05/17100.3100.3100.3100.378,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 100.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21