IM.C3-Month EuriBor Continuation03/19/2019
LAST:

 100.2
CHANGE:
 0.04
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
73,139
CHANGE(%):
0.03
PREV:
100.3
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19100.2100.2100.2100.273,1390
03/18/19100.3100.3100.3100.3130,5010
03/15/19100.3100.3100.3100.370,8390
03/14/19100.1100.1100.1100.148,3900
03/13/19100.3100.3100.3100.375,0660
03/12/19100.3100.3100.3100.351,6320
03/11/19100.3100.3100.3100.3114,1400
03/08/19100.3100.3100.3100.3337,7880
03/07/19100.3100.3100.3100.3110,4360
03/06/19100.2100.2100.2100.272,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 100.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83