EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GM2686.9986.4586.77245.9K-0.240.28 
GU2686.7586.7586.750-0.240.28 
GY0010-Year Gilt0.00000.00000.0000245.9K0.00000.00 
GZ2686.8086.8086.800-0.240.28 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,664-2230.9
DJI49,142-260.1
SP5007,139-350.5
INDS12,881-550.4
CAC8,104-380.5
DAX24,018-650.3
NKY59,917-6201.0
HSI25,680-2460.9
OBX1,93540.2
AORD8,935-560.6
TWII39,6176841.8
JKSE7,072-340.5
STI4,888-50.1
ATX5,779160.3
NZD12,764-1110.9
BEL5,335-210.4
BVSP188,619-9600.5