EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GH2688.9588.9588.951-0.530.59 
GU2510-Year Gilt {Sep 25}90.8990.7690.7671-0.470.52 
GZ2510-Year Gilt {Dec 25}90.9690.6590.71254.8K-0.470.52 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0