EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26943.1932.2942.17.5K10.11.08 
AEG26942.6942.6942.6010.21.09 
AEH26943.3937.6943.3210.31.10 
AEM26938.8938.8938.8010.41.12 
AEU26938.5938.5938.5010.41.12 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.000016.8K0.00000.00 
AEZ25941.0930.3940.29.3K10.21.10 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP22,693-4181.8
DJI47,952660.1
SP5006,775530.8
INDS12,496-1371.1
CAC8,151650.8
DAX24,2002391.0
NKY49,002-5111.0
HSI25,498290.1
OBX1,56710.0
AORD8,87620.0
TWII27,469-570.2
JKSE8,618-590.7
STI4,571-50.1
ATX5,190130.2
NZD13,257-390.3
BEL5,05590.2
BVSP157,9235960.4