EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH26960.3960.3960.30-3.30.34 
AEM26955.8955.8955.80-3.20.33 
AEU26955.3955.3955.30-3.30.34 
AEV25961.2952.3959.17.2K3.60.37 
AEX25961.0940.9954.912.2K-3.20.33 
AEY000.00000.00000.000012.2K0.00000.00 
AEZ25956.7948.1956.74-3.20.33 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8