EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26945.6942.3943.21.4K-0.90.09 
AEG26943.7943.7943.70-0.80.09 
AEH26944.5944.5944.50-0.90.09 
AEM26939.9939.9939.90-1.00.10 
AEU26939.7939.7939.70-0.90.09 
AEY000.00000.00000.00001.4K0.00000.00 
AEZ25941.0930.3940.29.3K10.21.10 
AEZ26942.3942.3942.300.0NaN 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3