Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
AEH26917.5917.5917.505.70.62 
AEM25914.9906.2909.310,28214.91.66 
AEM26912.5912.5912.505.70.63 
AEN25922.1915.8921.48,51026.32.94 
AEQ25911.3902.3911.2145.70.63 
AEU25912.7912.7912.705.70.63 
AEZ25914.8914.8914.805.70.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>