Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation536.8532.2532.29,4993.20.60 
A7H21MSCI EMI {Mar 21}538.8532.2532.20-6.61.22 
A7H22MSCI EMI {Mar 22}539.0532.4532.40-6.61.22 
A7H23MSCI EMI {Mar 23}539.1532.5532.50-6.61.23 
A7M21MSCI EMI {Jun 21}538.9532.3532.30-6.61.22 
A7M22MSCI EMI {Jun 22}539.0532.4532.40-6.61.23 
A7M23MSCI EMI {Jun 23}539.2532.6532.60-6.61.23 
A7U20MSCI EMI {Sep 20}538.6532.0532.09,480-6.61.22 
A7U21MSCI EMI {Sep 21}538.9532.3532.30-6.61.22 
A7U22MSCI EMI {Sep 22}539.0532.4532.40-6.61.23 
A7Z20MSCI EMI {Dec 20}536.8532.2532.29,499-6.61.22 
A7Z21MSCI EMI {Dec 21}538.9532.4532.40-6.61.22 
A7Z22MSCI EMI {Dec 22}539.1532.4532.40-6.61.23 
A8.CMSCI Far East ex-Japan Continuation551.0543.4543.403.60.66 
A8H21MSCI Far East ex-Japan {Mar 21}551.2543.6543.60-7.61.38 
A8H22MSCI Far East ex-Japan {Mar 22}551.4543.7543.70-7.61.38 
A8H23MSCI Far East ex-Japan {Mar 23}551.4543.8543.80-7.71.39 
A8M21MSCI Far East ex-Japan {Jun 21}551.2543.6543.60-7.61.38 
A8M22MSCI Far East ex-Japan {Jun 22}551.4543.7543.70-7.61.38 
A8M23MSCI Far East ex-Japan {Jun 23}551.5543.8543.80-7.71.39 
A8U20MSCI Far East ex-Japan {Sep 20}551.0543.4543.40-7.61.38 
A8U21MSCI Far East ex-Japan {Sep 21}551.3543.7543.70-7.61.38 
A8U22MSCI Far East ex-Japan {Sep 22}551.4543.7543.70-7.61.39 
A8Z20MSCI Far East ex-Japan {Dec 20}551.1543.5543.50-7.61.37 
A8Z21MSCI Far East ex-Japan {Dec 21}551.3543.7543.70-7.61.38 
A8Z22MSCI Far East ex-Japan {Dec 22}551.4543.7543.70-7.71.39 
AEWheat {Mar 13}554.0548.3552.546,189-6.01.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83