| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 536.8 | 532.2 | 532.2 | 9,499 | 3.2 |  | 0.60 |   |
| A7H21 | MSCI EMI {Mar 21} | 538.8 | 532.2 | 532.2 | 0 | -6.6 |  | 1.22 | |
| A7H22 | MSCI EMI {Mar 22} | 539.0 | 532.4 | 532.4 | 0 | -6.6 | | 1.22 | |
| A7H23 | MSCI EMI {Mar 23} | 539.1 | 532.5 | 532.5 | 0 | -6.6 | | 1.23 | |
| A7M21 | MSCI EMI {Jun 21} | 538.9 | 532.3 | 532.3 | 0 | -6.6 | | 1.22 | |
| A7M22 | MSCI EMI {Jun 22} | 539.0 | 532.4 | 532.4 | 0 | -6.6 | | 1.23 | |
| A7M23 | MSCI EMI {Jun 23} | 539.2 | 532.6 | 532.6 | 0 | -6.6 | | 1.23 | |
| A7U20 | MSCI EMI {Sep 20} | 538.6 | 532.0 | 532.0 | 9,480 | -6.6 | | 1.22 | |
| A7U21 | MSCI EMI {Sep 21} | 538.9 | 532.3 | 532.3 | 0 | -6.6 | | 1.22 | |
| A7U22 | MSCI EMI {Sep 22} | 539.0 | 532.4 | 532.4 | 0 | -6.6 | | 1.23 | |
| A7Z20 | MSCI EMI {Dec 20} | 536.8 | 532.2 | 532.2 | 9,499 | -6.6 | | 1.22 | |
| A7Z21 | MSCI EMI {Dec 21} | 538.9 | 532.4 | 532.4 | 0 | -6.6 | | 1.22 | |
| A7Z22 | MSCI EMI {Dec 22} | 539.1 | 532.4 | 532.4 | 0 | -6.6 | | 1.23 | |
| A8.C | MSCI Far East ex-Japan Continuation | 551.0 | 543.4 | 543.4 | 0 | 3.6 | | 0.66 | |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 551.2 | 543.6 | 543.6 | 0 | -7.6 | | 1.38 | |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 551.4 | 543.7 | 543.7 | 0 | -7.6 | | 1.38 | |
| A8H23 | MSCI Far East ex-Japan {Mar 23} | 551.4 | 543.8 | 543.8 | 0 | -7.7 | | 1.39 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 551.2 | 543.6 | 543.6 | 0 | -7.6 | | 1.38 | |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 551.4 | 543.7 | 543.7 | 0 | -7.6 | | 1.38 | |
| A8M23 | MSCI Far East ex-Japan {Jun 23} | 551.5 | 543.8 | 543.8 | 0 | -7.7 | | 1.39 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 551.0 | 543.4 | 543.4 | 0 | -7.6 | | 1.38 | |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 551.3 | 543.7 | 543.7 | 0 | -7.6 | | 1.38 | |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 551.4 | 543.7 | 543.7 | 0 | -7.6 | | 1.39 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 551.1 | 543.5 | 543.5 | 0 | -7.6 | | 1.37 | |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 551.3 | 543.7 | 543.7 | 0 | -7.6 | | 1.38 | |
| A8Z22 | MSCI Far East ex-Japan {Dec 22} | 551.4 | 543.7 | 543.7 | 0 | -7.7 | | 1.39 | |
| AE | Wheat {Mar 13} | 554.0 | 548.3 | 552.5 | 46,189 | -6.0 | | 1.07 | |