Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation132.5132.5132.500.00.01 
VFU205-Yr Euro Swapnote {Sep 20}132.5132.5132.5400.00.03 
VFZ205-Yr Euro Swapnote {Dec 20}132.5132.5132.500.10.07 
VT.C10-Yr Euro Swapnote Continuation163.3163.0163.300.00.02 
VTU2010-Yr Euro Swapnote {Sep 20}163.3163.2163.300.10.05 
VTZ2010-Yr Euro Swapnote {Dec 20}163.3163.0163.300.30.17 
VW.C2-Yr Euro Swapnote Continuation113.1113.0113.100.00.00 
VWU202-Yr Euro Swapnote {Sep 20}113.0113.0113.0600.00.01 
VWZ202-Yr Euro Swapnote {Dec 20}113.1113.0113.100.00.02 
VX.C2-Yr Dollar Swapnote Continuation111.6111.5111.600.00.00 
VXU202-Yr Dollar Swapnote {Sep 20}111.6111.5111.500.00.01 
VXZ202-Yr Dollar Swapnote {Dec 20}111.6111.5111.600.00.02 
VY.C5-Yr Dollar Swapnote Continuation128.1128.0128.000.00.02 
VYU205-Yr Dollar Swapnote {Sep 20}128.3128.2128.300.10.04 
VYZ205-Yr Dollar Swapnote {Dec 20}128.1128.0128.000.00.03 
VZ.C10Yr Dollar Swapnote Continuation151.7151.5151.500.20.14 
VZU2010Yr Dollar Swapnote {Sep 20}153.0152.0153.001.00.68 
VZZ2010Yr Dollar Swapnote {Dec 20}151.7151.5151.50-0.20.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83