Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation117.6117.6117.60-0.30.29 
VFM255-Yr Euro Swapnote {Jun 25}117.6117.6117.60-0.30.29 
VFU255-Yr Euro Swapnote {Sep 25}117.6117.6117.600.10.09 
VFZ255-Yr Euro Swapnote {Dec 25}117.4117.4117.400.10.09 
VT.C10-Yr Euro Swapnote Continuation130.0130.0130.00-0.40.33 
VTM2510-Yr Euro Swapnote {Jun 25}130.3130.1130.10-0.90.65 
VTU2510-Yr Euro Swapnote {Sep 25}130.0130.0130.000.10.08 
VTZ2510-Yr Euro Swapnote {Dec 25}129.7129.7129.700.10.08 
VW.C2-Yr Euro Swapnote Continuation107.8107.8107.800.10.05 
VWM252-Yr Euro Swapnote {Jun 25}107.8107.7107.70-0.20.15 
VWU252-Yr Euro Swapnote {Sep 25}107.8107.8107.800.10.05 
VWZ252-Yr Euro Swapnote {Dec 25}107.8107.8107.800.10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>