| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VF.C | 5-Yr Euro Swapnote Continuation | 132.5 | 132.5 | 132.5 | 0 | 0.0 |  | 0.01 |   |
| VFU20 | 5-Yr Euro Swapnote {Sep 20} | 132.5 | 132.5 | 132.5 | 40 | 0.0 |  | 0.03 | |
| VFZ20 | 5-Yr Euro Swapnote {Dec 20} | 132.5 | 132.5 | 132.5 | 0 | 0.1 | | 0.07 | |
| VT.C | 10-Yr Euro Swapnote Continuation | 163.3 | 163.0 | 163.3 | 0 | 0.0 | | 0.02 | |
| VTU20 | 10-Yr Euro Swapnote {Sep 20} | 163.3 | 163.2 | 163.3 | 0 | 0.1 | | 0.05 | |
| VTZ20 | 10-Yr Euro Swapnote {Dec 20} | 163.3 | 163.0 | 163.3 | 0 | 0.3 | | 0.17 | |
| VW.C | 2-Yr Euro Swapnote Continuation | 113.1 | 113.0 | 113.1 | 0 | 0.0 | | 0.00 | |
| VWU20 | 2-Yr Euro Swapnote {Sep 20} | 113.0 | 113.0 | 113.0 | 60 | 0.0 | | 0.01 | |
| VWZ20 | 2-Yr Euro Swapnote {Dec 20} | 113.1 | 113.0 | 113.1 | 0 | 0.0 | | 0.02 | |
| VX.C | 2-Yr Dollar Swapnote Continuation | 111.6 | 111.5 | 111.6 | 0 | 0.0 | | 0.00 | |
| VXU20 | 2-Yr Dollar Swapnote {Sep 20} | 111.6 | 111.5 | 111.5 | 0 | 0.0 | | 0.01 | |
| VXZ20 | 2-Yr Dollar Swapnote {Dec 20} | 111.6 | 111.5 | 111.6 | 0 | 0.0 | | 0.02 | |
| VY.C | 5-Yr Dollar Swapnote Continuation | 128.1 | 128.0 | 128.0 | 0 | 0.0 | | 0.02 | |
| VYU20 | 5-Yr Dollar Swapnote {Sep 20} | 128.3 | 128.2 | 128.3 | 0 | 0.1 | | 0.04 | |
| VYZ20 | 5-Yr Dollar Swapnote {Dec 20} | 128.1 | 128.0 | 128.0 | 0 | 0.0 | | 0.03 | |
| VZ.C | 10Yr Dollar Swapnote Continuation | 151.7 | 151.5 | 151.5 | 0 | 0.2 | | 0.14 | |
| VZU20 | 10Yr Dollar Swapnote {Sep 20} | 153.0 | 152.0 | 153.0 | 0 | 1.0 | | 0.68 | |
| VZZ20 | 10Yr Dollar Swapnote {Dec 20} | 151.7 | 151.5 | 151.5 | 0 | -0.2 | | 0.13 | |