EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
VFH27111.5111.5111.500.00.04 
VFY005-Yr Euro Swapnote0.00000.00000.000000.00000.00 
VFZ26111.6111.6111.600.00.04 
VTH27121.1121.1121.100.10.07 
VTZ26121.2121.2121.200.10.08 
VWH27104.8104.8104.80-0.10.06 
VWY002-Yr Euro Swapnote0.00000.00000.000000.00000.00 
VWZ26104.9104.9104.90-0.10.05 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,1692140.8
DJI52,3621460.3
SP5007,677530.7
INDS12,7021020.8
CAC7,847650.8
DAX25,4112290.9
NKY62,190-5040.8
HSI23,2121180.5
OBX2,037190.9
AORD8,927210.2
TWII46,041-8461.8
JKSE5,373-661.2
STI5,416-60.1
ATX6,27060.1
NZD13,734-130.1
BEL5,78420.0
BVSP176,608-28,47413.9