EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
VFH27111.9111.9111.900.20.17 
VFY005-Yr Euro Swapnote0.00000.00000.000000.00000.00 
VFZ26112.0112.0112.000.20.16 
VTH27121.5121.5121.500.40.36 
VTZ26121.7121.7121.700.40.35 
VWH27104.9104.9104.900.10.07 
VWY002-Yr Euro Swapnote0.00000.00000.000000.00000.00 
VWZ26105.0105.0105.000.10.05 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,164-2731.1
DJI51,9842140.4
SP5007,541-390.5
INDS12,8912151.7
CAC8,048781.0
DAX25,9811630.6
NKY63,082-2080.3
HSI23,393990.4
OBX2,034-261.2
AORD8,977-480.5
TWII44,920-2920.6
JKSE5,097400.8
STI5,304-731.4
ATX6,430100.2
NZD13,650-1471.1
BEL5,877360.6
BVSP167,922-1,2650.7