List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		793.9	789.5	793.9	4	12.4		1.57
F5H27		821.4	821.4	821.4	0	12.6		1.54
F5H28		848.6	848.6	848.6	0	12.7		1.50
F5M26		801.2	801.2	801.2	0	12.5		1.57
F5M27		828.1	828.1	828.1	0	12.7		1.54
F5M28		855.9	855.9	855.9	0	12.7		1.49
F5U26		808.1	808.1	808.1	0	12.6		1.57
F5U27		834.8	834.8	834.8	0	12.7		1.53
F5U28		863.3	863.3	863.3	0	12.8		1.49
F5Y00		0.0000	0.0000	0.0000	4	0.0000		0.00
F5Z26		814.8	814.8	814.8	0	12.7		1.57
F5Z27		841.6	841.6	841.6	0	12.7		1.52
F5Z28		870.8	870.8	870.8	0	12.7		1.47
FJH26		6,667	6,667	6,667	0	-32		0.47
FJM26		6,583	6,583	6,583	0	-32		0.48
FJU26		6,611	6,611	6,611	0	-32		0.47
FKH26		8,063	8,063	8,063	0	-68		0.83
FKM26		7,960	7,960	7,960	0	-68		0.84
FKU26		7,994	7,994	7,994	0	-68		0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0