| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F.C | 3-Month Euroswiss Continuation | 100.8 | 100.8 | 100.8 | 4,258 | 0.0 |  | 0.00 |   |
| F6.C | MSCI World NTR Index Continuation | 7,089 | 7,038 | 7,089 | 11,362 | 17 |  | 0.24 | |
| F6H21 | MSCI World NTR Index {Mar 21} | 7,181 | 7,090 | 7,090 | 0 | -91 |  | 1.27 | |
| F6H22 | MSCI World NTR Index {Mar 22} | 7,184 | 7,093 | 7,093 | 0 | -91 | | 1.27 | |
| F6H23 | MSCI World NTR Index {Mar 23} | 7,187 | 7,096 | 7,096 | 0 | -91 | | 1.27 | |
| F6M21 | MSCI World NTR Index {Jun 21} | 7,182 | 7,091 | 7,091 | 0 | -91 | | 1.27 | |
| F6M22 | MSCI World NTR Index {Jun 22} | 7,184 | 7,093 | 7,093 | 0 | -91 | | 1.27 | |
| F6M23 | MSCI World NTR Index {Jun 23} | 7,188 | 7,097 | 7,097 | 0 | -91 | | 1.27 | |
| F6U20 | MSCI World NTR Index {Sep 20} | 7,088 | 7,055 | 7,088 | 11,361 | -91 | | 1.27 | |
| F6U21 | MSCI World NTR Index {Sep 21} | 7,183 | 7,092 | 7,092 | 0 | -91 | | 1.27 | |
| F6U22 | MSCI World NTR Index {Sep 22} | 7,185 | 7,094 | 7,094 | 0 | -91 | | 1.27 | |
| F6Z20 | MSCI World NTR Index {Dec 20} | 7,089 | 7,038 | 7,089 | 11,362 | -91 | | 1.27 | |
| F6Z21 | MSCI World NTR Index {Dec 21} | 7,183 | 7,092 | 7,092 | 0 | -91 | | 1.27 | |
| F6Z22 | MSCI World NTR Index {Dec 22} | 7,186 | 7,095 | 7,095 | 0 | -91 | | 1.27 | |
| FH21 | 3-Month Euroswiss {Mar 21} | 100.8 | 100.8 | 100.8 | 4,258 | 0.0 | | 0.01 | |
| FH22 | 3-Month Euroswiss {Mar 22} | 100.8 | 100.7 | 100.8 | 729 | 0.0 | | 0.02 | |
| FH23 | 3-Month Euroswiss {Mar 23} | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.01 | |
| FH24 | 3-Month Euroswiss {Mar 24} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.01 | |
| FJ | 1-Month EONIA {Apr 11} | 36,706 | 36,149 | 36,418 | 0 | -251 | | 0.68 | |
| FK | 1-Month EONIA {Apr 11} | 45,399 | 44,673 | 45,095 | 0 | -304 | | 0.67 | |
| FM21 | 3-Month Euroswiss {Jun 21} | 100.8 | 100.8 | 100.8 | 1,623 | 0.0 | | 0.01 | |
| FM22 | 3-Month Euroswiss {Jun 22} | 100.7 | 100.7 | 100.7 | 586 | 0.0 | | 0.02 | |
| FM23 | 3-Month Euroswiss {Jun 23} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| FM24 | 3-Month Euroswiss {Jun 24} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.01 | |
| FU20 | 3-Month Euroswiss {Sep 20} | 100.8 | 100.7 | 100.7 | 2,509 | 0.0 | | 0.01 | |
| FU21 | 3-Month Euroswiss {Sep 21} | 100.8 | 100.8 | 100.8 | 1,807 | 0.0 | | 0.01 | |
| FU22 | 3-Month Euroswiss {Sep 22} | 100.7 | 100.7 | 100.7 | 731 | 0.0 | | 0.02 | |
| FU23 | 3-Month Euroswiss {Sep 23} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| FZ20 | 3-Month Euroswiss {Dec 20} | 100.8 | 100.8 | 100.8 | 1,556 | 0.0 | | 0.02 | |
| FZ21 | 3-Month Euroswiss {Dec 21} | 100.8 | 100.8 | 100.8 | 1,464 | 0.0 | | 0.01 | |
| FZ22 | 3-Month Euroswiss {Dec 22} | 100.7 | 100.7 | 100.7 | 1 | 0.0 | | 0.02 | |
| FZ23 | 3-Month Euroswiss {Dec 23} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |