Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F5H26594.2594.2594.20-11.41.88 
F5H27614.6614.6614.60-11.71.87 
F5H28635.1635.1635.10-12.11.87 
F5M25557.8557.8557.8023.44.38 
F5M26599.6599.6599.60-11.51.88 
F5M27619.5619.5619.50-11.91.88 
F5M28640.5640.5640.50-12.21.87 
F5U25592.8582.4582.4100-11.21.89 
F5U26604.8604.8604.80-11.61.88 
F5U27624.6624.6624.60-12.01.89 
F5Z25588.5588.5588.50-11.31.88 
F5Z26609.7609.7609.70-11.71.88 
F5Z27629.8629.8629.80-12.01.87 
FJ1-Month EONIA {Apr 11}5,9195,9175,919090.14 
FJ.C3-Month Euroswiss Continuation5,9195,9175,919090.14 
FJH265,9595,9575,9590350.58 
FJM255,8565,8565,8560681.17 
FJU255,9195,9175,9190350.59 
FJZ255,9325,9305,9320350.58 
FK1-Month EONIA {Apr 11}7,2647,2607,264000.00 
FK.C3-Month Euroswiss Continuation7,2647,2607,264000.00 
FKH267,3137,3097,3130600.82 
FKM257,1257,1257,1250490.69 
FKU257,2647,2607,2640600.83 
FKZ257,2797,2757,2790600.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>