Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F5H26564.7564.7564.70-0.20.04 
F5H27584.3584.3584.30-0.50.09 
F5H28603.9603.9603.90-0.90.15 
F5M25557.8557.8557.8023.44.38 
F5M26569.9569.9569.90-0.30.05 
F5M27589.0589.0589.00-0.60.10 
F5M28609.0609.0609.00-1.10.18 
F5U25553.5553.5553.5111-0.10.02 
F5U26574.9574.9574.90-0.40.07 
F5U27593.9593.9593.90-0.70.12 
F5Z25559.3559.3559.30-0.10.02 
F5Z26579.6579.6579.60-0.50.09 
F5Z27598.8598.8598.80-0.90.15 
FJ1-Month EONIA {Apr 11}5,9195,9195,9190-190.32 
FJ.C3-Month Euroswiss Continuation5,9195,9195,9190-190.32 
FJH265,9545,9545,9540-310.52 
FJM255,8565,8565,8560681.17 
FJU255,9195,9195,9190-310.52 
FJZ255,9315,9315,9310-310.52 
FK1-Month EONIA {Apr 11}7,2317,2317,2310-520.77 
FK.C3-Month Euroswiss Continuation7,2317,2317,2310-520.77 
FKH267,2747,2747,2740-540.74 
FKM257,1257,1257,1250490.69 
FKU257,2317,2317,2310-540.74 
FKZ257,2447,2447,2440-540.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>