List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		648.3	648.3	648.3	6	-11.6	1.76
F5H27		669.9	669.9	669.9	0	-12.2	1.79
F5H28		691.1	691.1	691.1	0	-13.1	1.86
F5M26		654.0	654.0	654.0	0	-11.8	1.77
F5M27		675.0	675.0	675.0	0	-12.5	1.82
F5M28		696.8	696.8	696.8	0	-13.2	1.86
F5U26		659.4	659.4	659.4	0	-11.9	1.77
F5U27		680.3	680.3	680.3	0	-12.6	1.82
F5U28		702.5	702.5	702.5	0	-13.5	1.89
F5Y00		0.0000	0.0000	0.0000	2.0K	0.0000	0.00
F5Z25		642.3	642.3	642.3	1.9K	-11.5	1.76
F5Z26		664.6	664.6	664.6	0	-12.1	1.79
F5Z27		685.6	685.6	685.6	0	-12.8	1.83
FJ	1-Month EONIA {Apr 11}	6,369	6,369	6,369	0	18	0.28
FJ.C	3-Month Euroswiss Continuation	6,369	6,369	6,369	0	18	0.28
FJH26		6,477	6,477	6,477	0	59	0.92
FJM26		6,386	6,386	6,386	0	59	0.93
FJZ25		6,443	6,443	6,443	0	59	0.92
FK	1-Month EONIA {Apr 11}	7,735	7,735	7,735	0	17	0.21
FK.C	3-Month Euroswiss Continuation	7,735	7,735	7,735	0	17	0.21
FKH26		7,885	7,885	7,885	0	77	0.98
FKM26		7,775	7,775	7,775	0	77	0.99
FKZ25		7,843	7,843	7,843	0	77	0.99

Email/Username:

Password:

Remember Me

216.73.216.187
United States