List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
F5H26		564.7	564.7	564.7	0	-0.2	0.04
F5H27		584.3	584.3	584.3	0	-0.5	0.09
F5H28		603.9	603.9	603.9	0	-0.9	0.15
F5M25		557.8	557.8	557.8	0	23.4	4.38
F5M26		569.9	569.9	569.9	0	-0.3	0.05
F5M27		589.0	589.0	589.0	0	-0.6	0.10
F5M28		609.0	609.0	609.0	0	-1.1	0.18
F5U25		553.5	553.5	553.5	111	-0.1	0.02
F5U26		574.9	574.9	574.9	0	-0.4	0.07
F5U27		593.9	593.9	593.9	0	-0.7	0.12
F5Z25		559.3	559.3	559.3	0	-0.1	0.02
F5Z26		579.6	579.6	579.6	0	-0.5	0.09
F5Z27		598.8	598.8	598.8	0	-0.9	0.15
FJ	1-Month EONIA {Apr 11}	5,919	5,919	5,919	0	-19	0.32
FJ.C	3-Month Euroswiss Continuation	5,919	5,919	5,919	0	-19	0.32
FJH26		5,954	5,954	5,954	0	-31	0.52
FJM25		5,856	5,856	5,856	0	68	1.17
FJU25		5,919	5,919	5,919	0	-31	0.52
FJZ25		5,931	5,931	5,931	0	-31	0.52
FK	1-Month EONIA {Apr 11}	7,231	7,231	7,231	0	-52	0.77
FK.C	3-Month Euroswiss Continuation	7,231	7,231	7,231	0	-52	0.77
FKH26		7,274	7,274	7,274	0	-54	0.74
FKM25		7,125	7,125	7,125	0	49	0.69
FKU25		7,231	7,231	7,231	0	-54	0.74
FKZ25		7,244	7,244	7,244	0	-54	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.