Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.8100.8100.84,2580.00.00 
F6.CMSCI World NTR Index Continuation7,0897,0387,08911,362170.24 
F6H21MSCI World NTR Index {Mar 21}7,1817,0907,0900-911.27 
F6H22MSCI World NTR Index {Mar 22}7,1847,0937,0930-911.27 
F6H23MSCI World NTR Index {Mar 23}7,1877,0967,0960-911.27 
F6M21MSCI World NTR Index {Jun 21}7,1827,0917,0910-911.27 
F6M22MSCI World NTR Index {Jun 22}7,1847,0937,0930-911.27 
F6M23MSCI World NTR Index {Jun 23}7,1887,0977,0970-911.27 
F6U20MSCI World NTR Index {Sep 20}7,0887,0557,08811,361-911.27 
F6U21MSCI World NTR Index {Sep 21}7,1837,0927,0920-911.27 
F6U22MSCI World NTR Index {Sep 22}7,1857,0947,0940-911.27 
F6Z20MSCI World NTR Index {Dec 20}7,0897,0387,08911,362-911.27 
F6Z21MSCI World NTR Index {Dec 21}7,1837,0927,0920-911.27 
F6Z22MSCI World NTR Index {Dec 22}7,1867,0957,0950-911.27 
FH213-Month Euroswiss {Mar 21}100.8100.8100.84,2580.00.01 
FH223-Month Euroswiss {Mar 22}100.8100.7100.87290.00.02 
FH233-Month Euroswiss {Mar 23}100.7100.7100.700.00.01 
FH243-Month Euroswiss {Mar 24}100.5100.5100.500.00.01 
FJ1-Month EONIA {Apr 11}36,70636,14936,4180-2510.68 
FK1-Month EONIA {Apr 11}45,39944,67345,0950-3040.67 
FM213-Month Euroswiss {Jun 21}100.8100.8100.81,6230.00.01 
FM223-Month Euroswiss {Jun 22}100.7100.7100.75860.00.02 
FM233-Month Euroswiss {Jun 23}100.6100.6100.600.00.01 
FM243-Month Euroswiss {Jun 24}100.5100.5100.500.00.01 
FU203-Month Euroswiss {Sep 20}100.8100.7100.72,5090.00.01 
FU213-Month Euroswiss {Sep 21}100.8100.8100.81,8070.00.01 
FU223-Month Euroswiss {Sep 22}100.7100.7100.77310.00.02 
FU233-Month Euroswiss {Sep 23}100.6100.6100.600.00.01 
FZ203-Month Euroswiss {Dec 20}100.8100.8100.81,5560.00.02 
FZ213-Month Euroswiss {Dec 21}100.8100.8100.81,4640.00.01 
FZ223-Month Euroswiss {Dec 22}100.7100.7100.710.00.02 
FZ233-Month Euroswiss {Dec 23}100.6100.6100.600.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83