EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
E1F2696.3296.3296.320-0.010.01 
E1F2797.0297.0297.020-0.040.04 
E1G2696.4496.4496.440-0.010.01 
E1G2797.0397.0397.030-0.040.04 
E1H2696.4996.4996.490-0.010.01 
E1H2797.0297.0297.020-0.040.04 
E1J2696.5796.5796.570-0.010.01 
E1J2797.0497.0497.040-0.030.03 
E1K2696.6496.6496.640-0.020.02 
E1K2797.0397.0397.030-0.040.04 
E1M2696.7096.7096.700-0.020.02 
E1M2797.0297.0297.020-0.040.04 
E1N2696.8096.8096.800-0.020.02 
E1N2797.0197.0197.010-0.040.04 
E1Q2595.6595.6595.6500.010.01 
E1Q2696.8796.8796.870-0.030.03 
E1Q2796.9996.9996.990-0.030.03 
E1U2595.7095.7095.700-0.010.01 
E1U2696.9196.9196.910-0.030.03 
E1V2595.8795.8795.870-0.020.02 
E1V2696.9596.9596.950-0.030.03 
E1X2596.0896.0896.0800.000.00 
E1X2696.9896.9896.980-0.030.03 
E1Z2596.2196.2196.210-0.010.01 
E1Z2696.9996.9996.990-0.040.04 
E2H2696.5996.5996.590-0.020.02 
E2H2797.0297.0297.020-0.040.04 
E2H2896.8696.8696.860-0.030.03 
E2H2996.6896.6896.680-0.020.02 
E2H3096.5096.5096.500-0.020.02 
E2H3196.3096.3096.300-0.020.02 
E2M2595.6395.6395.6300.000.00 
E2M2696.8296.8296.820-0.020.02 
E2M2797.0097.0097.000-0.040.04 
E2M2896.8196.8196.810-0.020.02 
E2M2996.6496.6496.640-0.020.02 
E2M3096.4596.4596.450-0.020.02 
E2M3196.2496.2496.2400.00NaN 
E2U2595.9695.9695.960-0.010.01 
E2U2696.9596.9596.950-0.030.03 
E2U2796.9696.9696.960-0.040.04 
E2U2896.7796.7796.770-0.020.02 
E2U2996.6096.6096.600-0.020.02 
E2U3096.4096.4096.400-0.020.02 
E2Z2596.3596.3596.350-0.010.01 
E2Z2697.0197.0197.010-0.040.04 
E2Z2796.9196.9196.910-0.030.03 
E2Z2896.7296.7296.720-0.020.02 
E2Z2996.5596.5596.550-0.020.02 
E2Z3096.3596.3596.350-0.020.02 
EBF2698.1398.1398.1300.000.00 
EBG2698.1398.1398.130-0.010.01 
EBH2698.1798.1698.1648.3K0.000.00 
EBH2798.0998.0698.079.8K0.000.00 
EBH2897.8697.8297.835.1K-0.020.02 
EBH2997.6397.6397.630-0.030.03 
EBH3097.4797.4797.470-0.040.04 
EBH3197.3097.3097.300-0.040.04 
EBM2598.0798.0798.071960.000.00 
EBM2698.2098.1898.1819.8K0.000.00 
EBM2798.0398.0098.0116K-0.010.01 
EBM2897.8197.7797.783.2K-0.030.03 
EBM2997.5997.5997.590-0.030.03 
EBM3097.4397.4397.430-0.040.04 
EBM3197.2797.2797.270-0.040.04 
EBN2598.0798.0798.071870.000.00 
EBQ2598.0798.0798.071270.000.00 
EBU2598.0898.0798.0736.2K0.000.00 
EBU2698.1998.1698.1637.7K0.000.00 
EBU2797.9797.9497.9520.1K-0.010.01 
EBU2897.7697.7297.73546-0.030.03 
EBU2997.5597.5597.550-0.040.04 
EBU3097.3997.3997.390-0.040.04 
EBU3197.2797.2797.2700.00NaN 
EBV2598.0898.0898.0800.000.00 
EBX2598.0998.0998.0900.000.00 
EBZ2598.1298.1198.1133.8K0.000.00 
EBZ2698.1598.1298.1215K0.000.00 
EBZ2797.9297.8897.899.8K-0.020.02 
EBZ2897.6897.6897.6825-0.030.03 
EBZ2997.5197.5197.510-0.040.04 
EBZ3097.3497.3497.340-0.040.04 
EOH262,1762,1762,1760241.09 
EOM262,1462,1462,1460241.11 
EOM272,1292,1292,1290241.12 
EOM282,1172,1172,1170241.12 
EOM292,1202,1202,1200241.12 
EOM302,1252,1252,1250241.12 
EOU252,1672,1672,1670241.10 
EOZ252,1732,1732,1730241.09 
EOZ262,1542,1542,1540241.10 
EOZ272,1402,1402,1400241.11 
EOZ282,1302,1302,1300241.12 
EOZ292,1382,1382,1380241.11 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4