List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.25	96.25	96.25	0	0.04	0.04
E1F27	96.98	96.98	96.98	0	-0.01	0.01
E1G26	96.33	96.33	96.33	0	0.03	0.03
E1G27	96.99	96.99	96.99	0	-0.01	0.01
E1H26	96.35	96.35	96.35	0	0.03	0.03
E1H27	97.00	97.00	97.00	0	-0.01	0.01
E1J26	96.44	96.44	96.44	0	0.01	0.01
E1J27	97.01	97.01	97.01	0	-0.01	0.01
E1K26	96.52	96.52	96.52	0	0.01	0.01
E1K27	97.02	97.02	97.02	0	0.00	0.00
E1M26	96.58	96.58	96.58	0	0.00	0.00
E1M27	97.01	97.01	97.01	0	0.00	0.00
E1N26	96.69	96.69	96.69	0	0.00	0.00
E1N27	97.01	97.01	97.01	0	0.00	0.00
E1Q26	96.78	96.78	96.78	0	-0.01	0.01
E1Q27	97.00	97.00	97.00	0	0.00	0.00
E1U26	96.83	96.83	96.83	0	-0.01	0.01
E1U27	97.00	97.00	97.00	0	0.00	0.00
E1V25	95.81	95.81	95.81	0	0.00	0.00
E1V26	96.88	96.88	96.88	0	-0.01	0.01
E1V27	96.99	96.99	96.99	0	0.00	0.00
E1X25	96.01	96.01	96.01	0	0.00	0.00
E1X26	96.93	96.93	96.93	0	-0.01	0.01
E1Z25	96.13	96.13	96.13	0	0.02	0.02
E1Z26	96.96	96.96	96.96	0	-0.01	0.01
E2H26	96.46	96.46	96.46	0	0.01	0.01
E2H27	97.00	97.00	97.00	0	-0.01	0.01
E2H28	96.88	96.88	96.88	0	0.01	0.01
E2H29	96.68	96.68	96.68	0	0.02	0.02
E2H30	96.52	96.52	96.52	0	0.03	0.03
E2H31	96.32	96.32	96.32	0	0.03	0.03
E2M26	96.71	96.71	96.71	0	-0.01	0.01
E2M27	97.00	97.00	97.00	0	0.00	0.00
E2M28	96.82	96.82	96.82	0	0.01	0.01
E2M29	96.64	96.64	96.64	0	0.02	0.02
E2M30	96.47	96.47	96.47	0	0.03	0.03
E2M31	96.27	96.27	96.27	0	0.03	0.03
E2U25	95.90	95.90	95.90	0	0.00	0.00
E2U26	96.89	96.89	96.89	0	-0.01	0.01
E2U27	96.97	96.97	96.97	0	0.01	0.01
E2U28	96.77	96.77	96.77	0	0.01	0.01
E2U29	96.60	96.60	96.60	0	0.02	0.02
E2U30	96.42	96.42	96.42	0	0.03	0.03
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.26	96.26	96.26	0	0.03	0.03
E2Z26	96.97	96.97	96.97	0	-0.01	0.01
E2Z27	96.93	96.93	96.93	0	0.01	0.01
E2Z28	96.73	96.73	96.73	0	0.02	0.02
E2Z29	96.56	96.56	96.56	0	0.03	0.03
E2Z30	96.37	96.37	96.37	0	0.03	0.03
EBF26	98.08	98.08	98.08	0	0.00	0.00
EBG26	98.08	98.08	98.08	0	-0.01	0.01
EBH26	98.12	98.11	98.12	72.5K	-0.01	0.01
EBH27	98.10	98.08	98.09	19.2K	-0.01	0.01
EBH28	97.88	97.85	97.86	103.8K	-0.01	0.01
EBH29	97.64	97.64	97.64	0	-0.01	0.01
EBH30	97.47	97.47	97.47	0	0.00	0.00
EBH31	97.29	97.29	97.29	0	0.01	0.01
EBJ26	98.13	98.13	98.13	0	-0.01	0.01
EBK26	98.14	98.14	98.14	0	0.00	NaN
EBM26	98.17	98.15	98.16	42.7K	-0.01	0.01
EBM27	98.05	98.03	98.04	11.7K	-0.01	0.01
EBM28	97.81	97.79	97.80	3.7K	-0.01	0.01
EBM29	97.59	97.59	97.59	0	-0.01	0.01
EBM30	97.44	97.44	97.44	0	0.01	0.01
EBM31	97.27	97.27	97.27	0	0.01	0.01
EBQ25	98.07	98.07	98.07	0	0.00	0.00
EBU25	98.07	98.07	98.07	28.9K	0.00	0.00
EBU26	98.17	98.15	98.16	86.1K	-0.01	0.01
EBU27	98.00	97.97	97.99	6.7K	-0.01	0.01
EBU28	97.76	97.73	97.74	1.6K	-0.01	0.01
EBU29	97.55	97.55	97.55	0	-0.01	0.01
EBU30	97.39	97.39	97.39	0	0.01	0.01
EBU31	97.28	97.28	97.28	0	0.01	0.01
EBV25	98.07	98.07	98.07	0	0.00	0.00
EBX25	98.07	98.07	98.07	0	0.00	0.00
EBY00	0.0000	0.0000	0.0000	448.0K	0.0000	0.00
EBZ25	98.08	98.08	98.08	30.7K	0.00	0.00
EBZ26	98.15	98.13	98.14	31.8K	-0.01	0.01
EBZ27	97.94	97.91	97.93	8.5K	-0.01	0.01
EBZ28	97.69	97.69	97.69	139	-0.01	0.01
EBZ29	97.51	97.51	97.51	0	-0.01	0.01
EBZ30	97.33	97.33	97.33	0	0.01	0.01
EOH26	2,169	2,169	2,169	0	8	0.37
EOM26	2,144	2,144	2,144	0	8	0.37
EOM27	2,134	2,134	2,134	0	8	0.38
EOM28	2,126	2,126	2,126	0	8	0.38
EOM29	2,120	2,120	2,120	0	8	0.38
EOM30	2,121	2,121	2,121	0	8	0.38
EOU26	2,148	2,148	2,148	0	8	0.37
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ25	2,161	2,161	2,161	0	8	0.37
EOZ26	2,153	2,153	2,153	0	8	0.37
EOZ27	2,145	2,145	2,145	0	8	0.37
EOZ28	2,139	2,139	2,139	0	8	0.38
EOZ29	2,138	2,138	2,138	0	8	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES