List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.40	96.40	96.40	0	0.02	0.02
E1F28	96.62	96.62	96.62	0	0.03	0.03
E1G27	96.42	96.42	96.42	0	0.02	0.02
E1G28	96.63	96.63	96.63	0	0.03	0.03
E1H26	96.35	96.35	96.35	0	0.00	0.00
E1H27	96.42	96.42	96.42	0	0.02	0.02
E1H28	96.63	96.63	96.63	0	0.03	0.03
E1J26	96.35	96.35	96.35	0	-0.01	0.01
E1J27	96.43	96.43	96.43	0	0.02	0.02
E1K26	96.34	96.34	96.34	0	-0.01	0.01
E1K27	96.44	96.44	96.44	0	0.02	0.02
E1M26	96.33	96.33	96.33	0	0.00	0.00
E1M27	96.46	96.46	96.46	0	0.02	0.02
E1N26	96.34	96.34	96.34	0	0.00	0.00
E1N27	96.49	96.49	96.49	0	0.03	0.03
E1Q26	96.35	96.35	96.35	0	0.01	0.01
E1Q27	96.51	96.51	96.51	0	0.03	0.03
E1U26	96.35	96.35	96.35	0	0.01	0.01
E1U27	96.54	96.54	96.54	0	0.03	0.03
E1V26	96.36	96.36	96.36	0	0.01	0.01
E1V27	96.56	96.56	96.56	0	0.03	0.03
E1X26	96.37	96.37	96.37	0	0.02	0.02
E1X27	96.58	96.58	96.58	0	0.03	0.03
E1Z26	96.39	96.39	96.39	0	0.02	0.02
E1Z27	96.60	96.60	96.60	0	0.03	0.03
E2H26	96.33	96.33	96.33	0	0.00	0.00
E2H27	96.42	96.42	96.42	0	0.02	0.02
E2H28	96.61	96.61	96.61	0	0.03	0.03
E2H29	96.48	96.48	96.48	0	0.02	0.02
E2H30	96.32	96.32	96.32	0	0.01	0.01
E2H31	96.13	96.13	96.13	0	0.02	0.02
E2M26	96.33	96.33	96.33	0	0.01	0.01
E2M27	96.48	96.48	96.48	0	0.03	0.03
E2M28	96.58	96.58	96.58	0	0.03	0.03
E2M29	96.44	96.44	96.44	0	0.02	0.02
E2M30	96.28	96.28	96.28	0	0.01	0.01
E2M31	96.08	96.08	96.08	0	0.01	0.01
E2U26	96.35	96.35	96.35	0	0.02	0.02
E2U27	96.56	96.56	96.56	0	0.03	0.03
E2U28	96.55	96.55	96.55	0	0.03	0.03
E2U29	96.41	96.41	96.41	0	0.02	0.02
E2U30	96.23	96.23	96.23	0	0.01	0.01
E2U31	96.03	96.03	96.03	0	0.01	0.01
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.39	96.39	96.39	0	0.02	0.02
E2Z27	96.61	96.61	96.61	0	0.03	0.03
E2Z28	96.51	96.51	96.51	0	0.02	0.02
E2Z29	96.37	96.37	96.37	0	0.02	0.02
E2Z30	96.18	96.18	96.18	0	0.02	0.02
E2Z31	95.98	95.98	95.98	0	0.01	0.01
EBF26	98.07	98.06	98.06	99	0.00	0.00
EBG26	98.05	98.05	98.05	1	0.00	0.00
EBH26	98.02	98.00	98.02	88.2K	-0.01	0.01
EBH27	97.39	97.31	97.33	42.2K	-0.08	0.08
EBH28	97.48	97.41	97.43	15.5K	-0.06	0.06
EBH29	97.39	97.33	97.34	841	-0.05	0.05
EBH30	97.22	97.22	97.22	0	-0.04	0.04
EBH31	97.10	97.09	97.10	7	-0.04	0.04
EBH32	96.99	96.99	96.99	0	-0.04	0.04
EBJ26	97.90	97.90	97.90	0	-0.01	0.01
EBK26	97.72	97.72	97.72	0	-0.03	0.03
EBM26	97.70	97.65	97.68	83.7K	-0.04	0.04
EBM27	97.41	97.33	97.35	22.8K	-0.08	0.08
EBM28	97.46	97.40	97.41	8.7K	-0.05	0.05
EBM29	97.31	97.31	97.31	0	-0.05	0.05
EBM30	97.19	97.19	97.19	0	-0.04	0.04
EBM31	97.07	97.07	97.07	4	-0.04	0.04
EBN26	97.56	97.56	97.56	0	-0.04	0.04
EBQ26	97.48	97.48	97.48	0	-0.05	0.05
EBU26	97.47	97.41	97.43	53.0K	-0.07	0.07
EBU27	97.45	97.38	97.39	21.2K	-0.07	0.07
EBU28	97.44	97.38	97.39	4.5K	-0.05	0.05
EBU29	97.28	97.28	97.28	0	-0.05	0.05
EBU30	97.16	97.16	97.16	1	-0.04	0.04
EBU31	97.06	97.04	97.04	2	-0.04	0.04
EBY00	0.0000	0.0000	0.0000	409.0K	0.0000	0.00
EBZ25	98.07	98.06	98.07	1.5K	0.00	0.00
EBZ26	97.41	97.34	97.36	42.6K	-0.08	0.08
EBZ27	97.48	97.41	97.43	22.0K	-0.06	0.06
EBZ28	97.42	97.35	97.36	3.7K	-0.05	0.05
EBZ29	97.25	97.25	97.25	0	-0.05	0.05
EBZ30	97.13	97.13	97.13	4	-0.04	0.04
EBZ31	97.02	97.02	97.02	0	-0.04	0.04
EDF26	98.06	98.06	98.06	0	0.00	0.00
EDG26	98.05	98.05	98.05	0	0.00	0.00
EDH26	98.02	98.02	98.02	0	-0.01	0.01
EDH27	97.33	97.33	97.33	0	-0.08	0.08
EDH28	97.43	97.43	97.43	0	-0.06	0.06
EDH29	97.34	97.34	97.34	0	-0.05	0.05
EDH30	97.22	97.22	97.22	0	-0.04	0.04
EDH31	97.10	97.10	97.10	0	-0.04	0.04
EDH32	96.99	96.99	96.99	0	-0.04	0.04
EDJ26	97.90	97.90	97.90	0	-0.01	0.01
EDK26	97.72	97.72	97.72	0	-0.03	0.03
EDM26	97.68	97.68	97.68	0	-0.04	0.04
EDM27	97.35	97.35	97.35	0	-0.08	0.08
EDM28	97.41	97.41	97.41	0	-0.05	0.05
EDM29	97.31	97.31	97.31	0	-0.05	0.05
EDM30	97.19	97.19	97.19	0	-0.04	0.04
EDM31	97.07	97.07	97.07	0	-0.04	0.04
EDN26	97.56	97.56	97.56	0	-0.04	0.04
EDQ26	97.48	97.48	97.48	0	-0.05	0.05
EDU26	97.43	97.43	97.43	0	-0.07	0.07
EDU27	97.39	97.39	97.39	0	-0.07	0.07
EDU28	97.39	97.39	97.39	0	-0.05	0.05
EDU29	97.28	97.28	97.28	0	-0.05	0.05
EDU30	97.16	97.16	97.16	0	-0.04	0.04
EDU31	97.04	97.04	97.04	0	-0.04	0.04
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	97.36	97.36	97.36	0	-0.08	0.08
EDZ27	97.43	97.43	97.43	0	-0.06	0.06
EDZ28	97.36	97.36	97.36	0	-0.05	0.05
EDZ29	97.25	97.25	97.25	0	-0.05	0.05
EDZ30	97.13	97.13	97.13	0	-0.04	0.04
EDZ31	97.02	97.02	97.02	0	-0.04	0.04
EOH26	2,149	2,149	2,149	0	-47	2.14
EOH27	2,217	2,217	2,217	0	-10	0.43
EOM26	2,215	2,215	2,215	0	-10	0.43
EOM27	2,233	2,233	2,233	0	-10	0.42
EOM28	2,219	2,219	2,219	0	-10	0.43
EOM29	2,219	2,219	2,219	0	-10	0.43
EOM30	2,221	2,221	2,221	0	-10	0.43
EOU26	2,222	2,222	2,222	0	-10	0.43
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,227	2,227	2,227	0	-10	0.42
EOZ27	2,240	2,240	2,240	0	-10	0.42
EOZ28	2,235	2,235	2,235	0	-10	0.42
EOZ29	2,236	2,236	2,236	0	-10	0.42
EOZ30	2,243	2,243	2,243	0	-10	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES