List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	95.93	95.93	95.93	0	0.00	0.00
E1F28	96.05	96.05	96.05	0	0.00	0.00
E1G27	95.91	95.91	95.91	0	0.00	0.00
E1G28	96.08	96.08	96.08	0	0.00	0.00
E1H27	95.89	95.89	95.89	0	0.00	0.00
E1H28	96.10	96.10	96.10	0	0.00	0.00
E1J27	95.87	95.87	95.87	0	0.00	0.00
E1J28	96.12	96.12	96.12	0	0.00	0.00
E1K26	96.41	96.41	96.41	0	0.00	0.00
E1K27	95.87	95.87	95.87	0	0.00	0.00
E1K28	96.14	96.14	96.14	0	0.00	0.00
E1M26	96.37	96.37	96.37	0	0.00	0.00
E1M27	95.89	95.89	95.89	0	0.00	0.00
E1N26	96.35	96.35	96.35	0	0.00	0.00
E1N27	95.90	95.90	95.90	0	0.00	0.00
E1Q26	96.25	96.25	96.25	0	0.00	0.00
E1Q27	95.92	95.92	95.92	0	0.00	0.00
E1U26	96.18	96.18	96.18	0	0.00	0.00
E1U27	95.94	95.94	95.94	0	0.00	0.00
E1V26	96.11	96.11	96.11	0	0.00	0.00
E1V27	95.97	95.97	95.97	0	0.00	0.00
E1X26	96.05	96.05	96.05	0	0.00	0.00
E1X27	96.00	96.00	96.00	0	0.00	0.00
E1Z26	95.97	95.97	95.97	0	0.00	0.00
E1Z27	96.02	96.02	96.02	0	0.00	0.00
E2H26	96.36	96.36	96.36	0	0.00	0.00
E2H27	95.86	95.86	95.86	0	0.00	0.00
E2H28	96.11	96.11	96.11	0	0.00	0.00
E2H29	96.18	96.18	96.18	0	0.00	0.00
E2H30	96.14	96.14	96.14	0	0.00	0.00
E2H31	96.04	96.04	96.04	0	0.00	0.00
E2H32	95.90	95.90	95.90	0	0.00	NaN
E2M26	96.29	96.29	96.29	0	0.00	0.00
E2M27	95.89	95.89	95.89	0	0.00	0.00
E2M28	96.15	96.15	96.15	0	0.00	0.00
E2M29	96.18	96.18	96.18	0	0.00	0.00
E2M30	96.12	96.12	96.12	0	0.00	0.00
E2M31	96.00	96.00	96.00	0	0.00	0.00
E2U26	96.06	96.06	96.06	0	0.00	0.00
E2U27	95.96	95.96	95.96	0	0.00	0.00
E2U28	96.17	96.17	96.17	0	0.00	0.00
E2U29	96.17	96.17	96.17	0	0.00	0.00
E2U30	96.10	96.10	96.10	0	0.00	0.00
E2U31	95.97	95.97	95.97	0	0.00	0.00
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	95.91	95.91	95.91	0	0.00	0.00
E2Z27	96.05	96.05	96.05	0	0.00	0.00
E2Z28	96.18	96.18	96.18	0	0.00	0.00
E2Z29	96.16	96.16	96.16	0	0.00	0.00
E2Z30	96.07	96.07	96.07	0	0.00	0.00
E2Z31	95.94	95.94	95.94	0	0.00	0.00
EBH26	98.07	98.06	98.07	293	0.00	0.00
EBH27	97.47	97.38	97.44	33.9K	-0.05	0.05
EBH28	97.55	97.49	97.52	16.7K	-0.06	0.06
EBH29	97.48	97.45	97.47	6.4K	-0.05	0.05
EBH30	97.35	97.35	97.35	0	-0.06	0.06
EBH31	97.24	97.24	97.24	0	-0.06	0.06
EBH32	97.19	97.19	97.19	0	-0.06	0.06
EBJ26	97.99	97.99	97.99	13	0.00	0.00
EBK26	97.88	97.88	97.88	150	0.00	0.00
EBM26	97.80	97.78	97.79	47.5K	0.00	0.00
EBM27	97.47	97.38	97.44	21.0K	-0.06	0.06
EBM28	97.54	97.49	97.52	11.7K	-0.06	0.06
EBM29	97.46	97.43	97.46	3.4K	-0.05	0.05
EBM30	97.32	97.32	97.32	0	-0.06	0.06
EBM31	97.22	97.22	97.22	0	-0.06	0.06
EBM32	97.19	97.19	97.19	0	0.00	NaN
EBN26	97.71	97.71	97.71	4.1K	-0.01	0.01
EBQ26	97.64	97.64	97.64	0	-0.02	0.02
EBU26	97.60	97.56	97.59	68.3K	-0.02	0.02
EBU27	97.50	97.43	97.47	15.0K	-0.06	0.06
EBU28	97.53	97.48	97.51	4.7K	-0.05	0.05
EBU29	97.40	97.40	97.40	83	-0.05	0.05
EBU30	97.29	97.29	97.29	0	-0.06	0.06
EBU31	97.19	97.19	97.19	0	-0.06	0.06
EBV26	97.59	97.59	97.59	0	-0.02	0.02
EBX26	97.55	97.55	97.55	0	-0.03	0.03
EBY00	0.0000	0.0000	0.0000	312.1K	0.0000	0.00
EBZ26	97.50	97.43	97.48	51.9K	-0.04	0.04
EBZ27	97.54	97.46	97.50	25.0K	-0.06	0.06
EBZ28	97.50	97.46	97.49	6.3K	-0.05	0.05
EBZ29	97.37	97.37	97.37	8	-0.06	0.06
EBZ30	97.27	97.27	97.27	0	-0.06	0.06
EBZ31	97.19	97.19	97.19	0	-0.06	0.06
EDH26	98.07	98.07	98.07	0	0.00	0.00
EDH27	97.39	97.39	97.39	0	-0.05	0.05
EDH28	97.48	97.48	97.48	0	-0.06	0.06
EDH29	97.44	97.44	97.44	0	-0.05	0.05
EDH30	97.35	97.35	97.35	0	-0.06	0.06
EDH31	97.24	97.24	97.24	0	-0.06	0.06
EDH32	97.19	97.19	97.19	0	-0.06	0.06
EDJ26	97.99	97.99	97.99	0	0.00	0.00
EDK26	97.88	97.88	97.88	0	0.00	0.00
EDM26	97.79	97.79	97.79	0	0.00	0.00
EDM27	97.39	97.39	97.39	0	-0.06	0.06
EDM28	97.48	97.48	97.48	0	-0.06	0.06
EDM29	97.42	97.42	97.42	0	-0.05	0.05
EDM30	97.32	97.32	97.32	0	-0.06	0.06
EDM31	97.22	97.22	97.22	0	-0.06	0.06
EDM32	97.19	97.19	97.19	0	0.00	NaN
EDN26	97.71	97.71	97.71	0	-0.01	0.01
EDQ26	97.64	97.64	97.64	0	-0.02	0.02
EDU26	97.56	97.56	97.56	0	-0.02	0.02
EDU27	97.42	97.42	97.42	0	-0.06	0.06
EDU28	97.47	97.47	97.47	0	-0.05	0.05
EDU29	97.40	97.40	97.40	0	-0.05	0.05
EDU30	97.29	97.29	97.29	0	-0.06	0.06
EDU31	97.19	97.19	97.19	0	-0.06	0.06
EDV26	97.59	97.59	97.59	0	-0.02	0.02
EDX26	97.55	97.55	97.55	0	-0.03	0.03
EDZ26	97.44	97.44	97.44	0	-0.04	0.04
EDZ27	97.46	97.46	97.46	0	-0.06	0.06
EDZ28	97.45	97.45	97.45	0	-0.05	0.05
EDZ29	97.37	97.37	97.37	0	-0.06	0.06
EDZ30	97.27	97.27	97.27	0	-0.06	0.06
EDZ31	97.19	97.19	97.19	0	-0.06	0.06
EOH27	2,236	2,236	2,236	0	-10	0.44
EOM26	2,253	2,253	2,253	0	-6	0.27
EOM27	2,250	2,250	2,250	0	-10	0.44
EOM28	2,233	2,233	2,233	0	-10	0.45
EOM29	2,226	2,226	2,226	0	-10	0.45
EOM30	2,224	2,224	2,224	0	-10	0.45
EOM31	2,221	2,221	2,221	0	0	NaN
EOU26	2,247	2,247	2,247	0	-10	0.44
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,250	2,250	2,250	0	-10	0.44
EOZ27	2,261	2,261	2,261	0	-10	0.44
EOZ28	2,245	2,245	2,245	0	-10	0.44
EOZ29	2,242	2,242	2,242	0	-10	0.44
EOZ30	2,243	2,243	2,243	0	-10	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,027	92	0.4
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,873	-25	1.3
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,527	-41	0.6
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES