List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.17	96.17	96.17	0	0.08	0.08
E1F28	96.15	96.15	96.15	0	0.09	0.09
E1G27	96.15	96.15	96.15	0	0.09	0.09
E1G28	96.17	96.17	96.17	0	0.09	0.09
E1H27	96.11	96.11	96.11	0	0.09	0.10
E1H28	96.19	96.19	96.19	0	0.09	0.09
E1J26	96.36	96.36	96.36	0	0.00	0.00
E1J27	96.08	96.08	96.08	0	0.10	0.11
E1J28	96.20	96.20	96.20	0	0.09	0.09
E1K26	96.41	96.41	96.41	0	-0.01	0.01
E1K27	96.06	96.06	96.06	0	0.11	0.11
E1M26	96.39	96.39	96.39	0	0.00	0.00
E1M27	96.05	96.05	96.05	0	0.11	0.11
E1N26	96.36	96.36	96.36	0	0.00	0.00
E1N27	96.06	96.06	96.06	0	0.11	0.11
E1Q26	96.32	96.32	96.32	0	0.01	0.01
E1Q27	96.07	96.07	96.07	0	0.11	0.11
E1U26	96.29	96.29	96.29	0	0.03	0.03
E1U27	96.08	96.08	96.08	0	0.10	0.11
E1V26	96.27	96.27	96.27	0	0.04	0.04
E1V27	96.09	96.09	96.09	0	0.10	0.10
E1X26	96.24	96.24	96.24	0	0.06	0.06
E1X27	96.11	96.11	96.11	0	0.09	0.09
E1Z26	96.18	96.18	96.18	0	0.07	0.08
E1Z27	96.13	96.13	96.13	0	0.09	0.09
E2H26	96.37	96.37	96.37	0	0.00	0.00
E2H27	96.06	96.06	96.06	0	0.11	0.11
E2H28	96.17	96.17	96.17	0	0.08	0.08
E2H29	96.15	96.15	96.15	0	0.09	0.09
E2H30	96.08	96.08	96.08	0	0.09	0.09
E2H31	95.96	95.96	95.96	0	0.08	0.08
E2M26	96.33	96.33	96.33	0	0.01	0.01
E2M27	96.05	96.05	96.05	0	0.11	0.11
E2M28	96.18	96.18	96.18	0	0.08	0.08
E2M29	96.13	96.13	96.13	0	0.08	0.08
E2M30	96.06	96.06	96.06	0	0.08	0.08
E2M31	95.93	95.93	95.93	0	0.08	0.08
E2U26	96.24	96.24	96.24	0	0.05	0.05
E2U27	96.08	96.08	96.08	0	0.10	0.10
E2U28	96.17	96.17	96.17	0	0.09	0.09
E2U29	96.12	96.12	96.12	0	0.08	0.08
E2U30	96.03	96.03	96.03	0	0.08	0.08
E2U31	95.89	95.89	95.89	0	0.08	0.08
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	96.14	96.14	96.14	0	0.09	0.09
E2Z27	96.14	96.14	96.14	0	0.09	0.09
E2Z28	96.16	96.16	96.16	0	0.09	0.09
E2Z29	96.10	96.10	96.10	0	0.09	0.09
E2Z30	96.00	96.00	96.00	0	0.08	0.08
E2Z31	95.85	95.85	95.85	0	0.08	0.08
EBG26	98.06	98.06	98.06	0	0.00	0.00
EBH26	98.07	98.06	98.07	1.8K	0.00	0.00
EBH27	97.49	97.40	97.40	47.2K	-0.07	0.07
EBH28	97.55	97.50	97.51	21.8K	-0.05	0.05
EBH29	97.47	97.44	97.45	1.6K	-0.03	0.03
EBH30	97.34	97.34	97.34	0	-0.03	0.03
EBH31	97.24	97.24	97.24	0	-0.02	0.02
EBH32	97.21	97.21	97.21	0	-0.01	0.01
EBJ26	98.00	97.99	97.99	654	-0.01	0.01
EBK26	97.89	97.88	97.89	202	-0.03	0.03
EBM26	97.84	97.79	97.80	147.1K	-0.04	0.04
EBM27	97.50	97.40	97.41	40.4K	-0.07	0.07
EBM28	97.54	97.50	97.50	14.5K	-0.04	0.04
EBM29	97.43	97.42	97.42	299	-0.03	0.03
EBM30	97.31	97.31	97.31	0	-0.03	0.03
EBM31	97.23	97.23	97.23	0	-0.01	0.01
EBN26	97.72	97.72	97.72	375	-0.05	0.05
EBQ26	97.64	97.64	97.64	0	-0.07	0.07
EBU26	97.67	97.56	97.57	102.1K	-0.07	0.07
EBU27	97.53	97.44	97.45	29.3K	-0.06	0.06
EBU28	97.52	97.48	97.49	101.3K	-0.04	0.04
EBU29	97.40	97.40	97.40	0	-0.03	0.03
EBU30	97.29	97.29	97.29	0	-0.03	0.03
EBU31	97.21	97.21	97.21	0	-0.01	0.01
EBV26	97.51	97.51	97.51	0	-0.08	0.08
EBX26	97.48	97.48	97.48	0	0.00	NaN
EBY00	0.0000	0.0000	0.0000	654.3K	0.0000	0.00
EBZ26	97.54	97.44	97.45	80.0K	-0.07	0.07
EBZ27	97.56	97.49	97.50	60.9K	-0.06	0.06
EBZ28	97.49	97.46	97.47	4.9K	-0.03	0.03
EBZ29	97.37	97.37	97.37	0	-0.03	0.03
EBZ30	97.26	97.26	97.26	0	-0.02	0.02
EBZ31	97.21	97.21	97.21	0	-0.01	0.01
EDG26	98.06	98.06	98.06	0	0.00	0.00
EDH26	98.07	98.07	98.07	0	0.00	0.00
EDH27	97.40	97.40	97.40	0	-0.07	0.07
EDH28	97.51	97.51	97.51	0	-0.05	0.05
EDH29	97.45	97.45	97.45	0	-0.03	0.03
EDH30	97.34	97.34	97.34	0	-0.03	0.03
EDH31	97.24	97.24	97.24	0	-0.02	0.02
EDH32	97.21	97.21	97.21	0	-0.01	0.01
EDJ26	97.99	97.99	97.99	0	-0.01	0.01
EDK26	97.89	97.89	97.89	0	-0.03	0.03
EDM26	97.80	97.80	97.80	0	-0.04	0.04
EDM27	97.41	97.41	97.41	0	-0.07	0.07
EDM28	97.50	97.50	97.50	0	-0.04	0.04
EDM29	97.42	97.42	97.42	0	-0.03	0.03
EDM30	97.31	97.31	97.31	0	-0.03	0.03
EDM31	97.23	97.23	97.23	0	-0.01	0.01
EDN26	97.72	97.72	97.72	0	-0.05	0.05
EDQ26	97.64	97.64	97.64	0	-0.07	0.07
EDU26	97.57	97.57	97.57	0	-0.07	0.07
EDU27	97.45	97.45	97.45	0	-0.06	0.06
EDU28	97.49	97.49	97.49	0	-0.04	0.04
EDU29	97.40	97.40	97.40	0	-0.03	0.03
EDU30	97.29	97.29	97.29	0	-0.03	0.03
EDU31	97.21	97.21	97.21	0	-0.01	0.01
EDV26	97.51	97.51	97.51	0	-0.08	0.08
EDX26	97.48	97.48	97.48	0	0.00	NaN
EDZ26	97.45	97.45	97.45	0	-0.07	0.07
EDZ27	97.50	97.50	97.50	0	-0.06	0.06
EDZ28	97.47	97.47	97.47	0	-0.03	0.03
EDZ29	97.37	97.37	97.37	0	-0.03	0.03
EDZ30	97.26	97.26	97.26	0	-0.02	0.02
EDZ31	97.21	97.21	97.21	0	-0.01	0.01
EOH27	2,232	2,232	2,232	0	-21	0.91
EOM26	2,233	2,233	2,233	0	-21	0.91
EOM27	2,249	2,249	2,249	0	-21	0.90
EOM28	2,236	2,236	2,236	0	-21	0.91
EOM29	2,236	2,236	2,236	0	-21	0.91
EOM30	2,240	2,240	2,240	0	-21	0.91
EOU26	2,239	2,239	2,239	0	-21	0.91
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,244	2,244	2,244	0	-21	0.91
EOZ27	2,255	2,255	2,255	0	-21	0.90
EOZ28	2,251	2,251	2,251	0	-21	0.90
EOZ29	2,255	2,255	2,255	0	-21	0.90
EOZ30	2,263	2,263	2,263	0	-21	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES