List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.24	96.24	96.24	0	-0.04	0.04
E1F28	96.23	96.23	96.23	0	-0.08	0.08
E1G27	96.22	96.22	96.22	0	-0.05	0.05
E1G28	96.26	96.26	96.26	0	-0.07	0.08
E1H27	96.19	96.19	96.19	0	-0.05	0.05
E1H28	96.28	96.28	96.28	0	-0.07	0.07
E1J26	96.36	96.36	96.36	0	0.00	0.00
E1J27	96.16	96.16	96.16	0	-0.06	0.06
E1J28	96.29	96.29	96.29	0	-0.07	0.07
E1K26	96.38	96.38	96.38	0	0.00	0.00
E1K27	96.13	96.13	96.13	0	-0.08	0.08
E1M26	96.37	96.37	96.37	0	0.01	0.01
E1M27	96.12	96.12	96.12	0	-0.08	0.08
E1N26	96.36	96.36	96.36	0	0.00	0.00
E1N27	96.13	96.13	96.13	0	-0.08	0.08
E1Q26	96.36	96.36	96.36	0	0.00	0.00
E1Q27	96.14	96.14	96.14	0	-0.08	0.08
E1U26	96.35	96.35	96.35	0	0.01	0.01
E1U27	96.16	96.16	96.16	0	-0.08	0.08
E1V26	96.34	96.34	96.34	0	0.00	0.00
E1V27	96.17	96.17	96.17	0	-0.08	0.08
E1X26	96.30	96.30	96.30	0	-0.02	0.02
E1X27	96.19	96.19	96.19	0	-0.08	0.08
E1Z26	96.25	96.25	96.25	0	-0.04	0.04
E1Z27	96.21	96.21	96.21	0	-0.08	0.08
E2H26	96.36	96.36	96.36	0	0.01	0.01
E2H27	96.13	96.13	96.13	0	-0.07	0.07
E2H28	96.27	96.27	96.27	0	-0.07	0.07
E2H29	96.23	96.23	96.23	0	-0.06	0.06
E2H30	96.14	96.14	96.14	0	-0.05	0.05
E2H31	95.97	95.97	95.97	0	-0.05	0.05
E2M26	96.35	96.35	96.35	0	0.01	0.01
E2M27	96.12	96.12	96.12	0	-0.08	0.08
E2M28	96.27	96.27	96.27	0	-0.06	0.06
E2M29	96.22	96.22	96.22	0	-0.06	0.06
E2M30	96.10	96.10	96.10	0	-0.05	0.05
E2M31	95.93	95.93	95.93	0	-0.04	0.04
E2U26	96.30	96.30	96.30	0	-0.01	0.01
E2U27	96.16	96.16	96.16	0	-0.08	0.08
E2U28	96.26	96.26	96.26	0	-0.06	0.06
E2U29	96.19	96.19	96.19	0	-0.06	0.06
E2U30	96.06	96.06	96.06	0	-0.05	0.05
E2U31	95.89	95.89	95.89	0	-0.04	0.04
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	96.21	96.21	96.21	0	-0.05	0.05
E2Z27	96.23	96.23	96.23	0	-0.08	0.08
E2Z28	96.25	96.25	96.25	0	-0.06	0.06
E2Z29	96.17	96.17	96.17	0	-0.06	0.06
E2Z30	96.02	96.02	96.02	0	-0.05	0.05
E2Z31	95.84	95.84	95.84	0	-0.04	0.04
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.07	98.07	98.07	0	0.00	0.00
EBH26	98.07	98.06	98.07	21.3K	0.00	0.00
EBH27	97.29	97.22	97.25	33.8K	-0.06	0.06
EBH28	97.43	97.37	97.39	12.0K	-0.07	0.07
EBH29	97.38	97.32	97.34	929	-0.07	0.07
EBH30	97.23	97.23	97.23	3	-0.06	0.06
EBH31	97.12	97.11	97.12	11	-0.05	0.05
EBH32	97.08	97.08	97.08	0	-0.05	0.05
EBJ26	98.00	97.99	98.00	202	0.00	0.00
EBK26	97.88	97.88	97.88	0	0.00	0.00
EBM26	97.77	97.75	97.76	79.5K	-0.01	0.01
EBM27	97.29	97.24	97.26	28.6K	-0.07	0.07
EBM28	97.42	97.37	97.38	9.6K	-0.07	0.07
EBM29	97.34	97.32	97.32	16	-0.07	0.07
EBM30	97.20	97.20	97.20	4	-0.06	0.06
EBM31	97.10	97.10	97.10	5	-0.05	0.05
EBN26	97.67	97.67	97.67	0	-0.02	0.02
EBQ26	97.55	97.55	97.55	0	-0.03	0.03
EBU26	97.47	97.42	97.44	74.9K	-0.03	0.03
EBU27	97.35	97.29	97.31	16.9K	-0.07	0.07
EBU28	97.41	97.36	97.37	7.0K	-0.07	0.07
EBU29	97.29	97.29	97.29	0	-0.07	0.07
EBU30	97.17	97.17	97.17	2	-0.06	0.06
EBU31	97.09	97.08	97.09	2	-0.05	0.05
EBV26	97.38	97.38	97.38	0	-0.04	0.04
EBY00	0.0000	0.0000	0.0000	364.3K	0.0000	0.00
EBZ26	97.34	97.28	97.30	56.0K	-0.05	0.05
EBZ27	97.40	97.35	97.37	19.3K	-0.07	0.07
EBZ28	97.40	97.35	97.36	4.1K	-0.07	0.07
EBZ29	97.26	97.26	97.26	1	-0.07	0.07
EBZ30	97.14	97.14	97.14	5	-0.05	0.05
EBZ31	97.08	97.08	97.08	0	-0.05	0.05
EDF26	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.07	98.07	98.07	0	0.00	0.00
EDH26	98.07	98.07	98.07	0	0.00	0.00
EDH27	97.25	97.25	97.25	0	-0.06	0.06
EDH28	97.39	97.39	97.39	0	-0.07	0.07
EDH29	97.34	97.34	97.34	0	-0.07	0.07
EDH30	97.23	97.23	97.23	0	-0.06	0.06
EDH31	97.12	97.12	97.12	0	-0.05	0.05
EDH32	97.08	97.08	97.08	0	-0.05	0.05
EDJ26	98.00	98.00	98.00	0	0.00	0.00
EDK26	97.88	97.88	97.88	0	0.00	0.00
EDM26	97.76	97.76	97.76	0	-0.01	0.01
EDM27	97.26	97.26	97.26	0	-0.07	0.07
EDM28	97.38	97.38	97.38	0	-0.07	0.07
EDM29	97.32	97.32	97.32	0	-0.07	0.07
EDM30	97.20	97.20	97.20	0	-0.06	0.06
EDM31	97.10	97.10	97.10	0	-0.05	0.05
EDN26	97.67	97.67	97.67	0	-0.02	0.02
EDQ26	97.55	97.55	97.55	0	-0.03	0.03
EDU26	97.44	97.44	97.44	0	-0.03	0.03
EDU27	97.31	97.31	97.31	0	-0.07	0.07
EDU28	97.37	97.37	97.37	0	-0.07	0.07
EDU29	97.29	97.29	97.29	0	-0.07	0.07
EDU30	97.17	97.17	97.17	0	-0.06	0.06
EDU31	97.09	97.09	97.09	0	-0.05	0.05
EDV26	97.38	97.38	97.38	0	-0.04	0.04
EDZ26	97.30	97.30	97.30	0	-0.05	0.05
EDZ27	97.37	97.37	97.37	0	-0.07	0.07
EDZ28	97.36	97.36	97.36	0	-0.07	0.07
EDZ29	97.26	97.26	97.26	0	-0.07	0.07
EDZ30	97.14	97.14	97.14	0	-0.05	0.05
EDZ31	97.08	97.08	97.08	0	-0.05	0.05
EOH27	2,169	2,169	2,169	0	-30	1.34
EOM26	2,170	2,170	2,170	0	-30	1.34
EOM27	2,185	2,185	2,185	0	-30	1.33
EOM28	2,171	2,171	2,171	0	-30	1.34
EOM29	2,170	2,170	2,170	0	-30	1.34
EOM30	2,171	2,171	2,171	0	-30	1.34
EOU26	2,176	2,176	2,176	0	-30	1.34
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,181	2,181	2,181	0	-30	1.33
EOZ27	2,193	2,193	2,193	0	-30	1.33
EOZ28	2,186	2,186	2,186	0	-30	1.33
EOZ29	2,187	2,187	2,187	0	-30	1.33
EOZ30	2,192	2,192	2,192	0	-30	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,334	-28	0.2
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES