List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.18	96.18	96.18	0	-0.05	0.05
E1F28	96.07	96.07	96.07	0	-0.16	0.16
E1G27	96.15	96.15	96.15	0	-0.07	0.07
E1G28	96.09	96.09	96.09	0	-0.16	0.17
E1H27	96.11	96.11	96.11	0	-0.08	0.08
E1H28	96.11	96.11	96.11	0	-0.16	0.17
E1J26	96.36	96.36	96.36	0	0.00	0.00
E1J27	96.07	96.07	96.07	0	-0.09	0.10
E1J28	96.12	96.12	96.12	0	-0.16	0.17
E1K26	96.40	96.40	96.40	0	0.01	0.01
E1K27	96.02	96.02	96.02	0	-0.12	0.12
E1M26	96.39	96.39	96.39	0	0.00	0.00
E1M27	96.00	96.00	96.00	0	-0.13	0.14
E1N26	96.37	96.37	96.37	0	0.00	0.00
E1N27	96.01	96.01	96.01	0	-0.13	0.14
E1Q26	96.35	96.35	96.35	0	-0.01	0.01
E1Q27	96.01	96.01	96.01	0	-0.14	0.14
E1U26	96.33	96.33	96.33	0	-0.01	0.01
E1U27	96.02	96.02	96.02	0	-0.14	0.15
E1V26	96.31	96.31	96.31	0	-0.01	0.01
E1V27	96.02	96.02	96.02	0	-0.15	0.16
E1X26	96.26	96.26	96.26	0	-0.03	0.03
E1X27	96.03	96.03	96.03	0	-0.16	0.16
E1Z26	96.20	96.20	96.20	0	-0.04	0.04
E1Z27	96.05	96.05	96.05	0	-0.16	0.16
E2H26	96.36	96.36	96.36	0	0.01	0.01
E2H27	96.03	96.03	96.03	0	-0.11	0.11
E2H28	96.09	96.09	96.09	0	-0.16	0.17
E2H29	96.06	96.06	96.06	0	-0.16	0.16
E2H30	95.98	95.98	95.98	0	-0.16	0.16
E2H31	95.84	95.84	95.84	0	-0.15	0.15
E2M26	96.34	96.34	96.34	0	-0.01	0.01
E2M27	95.99	95.99	95.99	0	-0.14	0.14
E2M28	96.10	96.10	96.10	0	-0.16	0.17
E2M29	96.05	96.05	96.05	0	-0.16	0.17
E2M30	95.95	95.95	95.95	0	-0.16	0.16
E2M31	95.79	95.79	95.79	0	-0.15	0.15
E2U26	96.26	96.26	96.26	0	-0.02	0.02
E2U27	96.01	96.01	96.01	0	-0.16	0.16
E2U28	96.09	96.09	96.09	0	-0.16	0.17
E2U29	96.03	96.03	96.03	0	-0.16	0.16
E2U30	95.91	95.91	95.91	0	-0.16	0.16
E2U31	95.75	95.75	95.75	0	-0.15	0.15
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	96.14	96.14	96.14	0	-0.06	0.06
E2Z27	96.06	96.06	96.06	0	-0.16	0.17
E2Z28	96.08	96.08	96.08	0	-0.16	0.16
E2Z29	96.01	96.01	96.01	0	-0.16	0.16
E2Z30	95.88	95.88	95.88	0	-0.15	0.16
E2Z31	95.70	95.70	95.70	0	-0.14	0.15
EBG26	98.07	98.07	98.07	9	0.00	0.00
EBH26	98.07	98.06	98.07	2.7K	0.00	0.00
EBH27	97.29	97.20	97.23	37.4K	-0.08	0.08
EBH28	97.39	97.29	97.33	21.5K	-0.09	0.09
EBH29	97.33	97.23	97.27	802	-0.10	0.10
EBH30	97.16	97.16	97.16	0	-0.11	0.11
EBH31	97.06	97.06	97.06	0	-0.10	0.11
EBH32	97.02	97.02	97.02	0	-0.10	0.10
EBJ26	98.00	98.00	98.00	494	-0.01	0.01
EBK26	97.89	97.89	97.89	0	-0.01	0.01
EBM26	97.78	97.75	97.77	127.7K	-0.02	0.02
EBM27	97.29	97.19	97.22	30.3K	-0.09	0.09
EBM28	97.38	97.29	97.32	9.7K	-0.09	0.09
EBM29	97.29	97.25	97.25	271	-0.10	0.10
EBM30	97.13	97.13	97.13	0	-0.11	0.11
EBM31	97.04	97.04	97.04	0	-0.10	0.10
EBN26	97.67	97.67	97.67	0	-0.02	0.02
EBQ26	97.56	97.56	97.56	0	-0.03	0.03
EBU26	97.49	97.44	97.46	82.0K	-0.04	0.04
EBU27	97.34	97.23	97.27	24.3K	-0.09	0.09
EBU28	97.37	97.28	97.31	4.8K	-0.09	0.09
EBU29	97.22	97.22	97.22	6	-0.10	0.11
EBU30	97.10	97.10	97.10	0	-0.11	0.11
EBU31	97.03	97.03	97.03	0	-0.10	0.10
EBV26	97.39	97.39	97.39	0	-0.05	0.05
EBY00	0.0000	0.0000	0.0000	431.0K	0.0000	0.00
EBZ26	97.35	97.29	97.30	60.9K	-0.06	0.06
EBZ27	97.39	97.28	97.32	24.6K	-0.09	0.09
EBZ28	97.35	97.26	97.29	3.5K	-0.09	0.09
EBZ29	97.19	97.19	97.19	2	-0.11	0.11
EBZ30	97.08	97.08	97.08	0	-0.11	0.11
EBZ31	97.02	97.02	97.02	0	-0.10	0.10
EDG26	98.07	98.07	98.07	0	0.00	0.00
EDH26	98.07	98.07	98.07	0	0.00	0.00
EDH27	97.23	97.23	97.23	0	-0.08	0.08
EDH28	97.33	97.33	97.33	0	-0.09	0.09
EDH29	97.27	97.27	97.27	0	-0.10	0.10
EDH30	97.16	97.16	97.16	0	-0.11	0.11
EDH31	97.06	97.06	97.06	0	-0.10	0.11
EDH32	97.02	97.02	97.02	0	-0.10	0.10
EDJ26	98.00	98.00	98.00	0	-0.01	0.01
EDK26	97.89	97.89	97.89	0	-0.01	0.01
EDM26	97.77	97.77	97.77	0	-0.02	0.02
EDM27	97.22	97.22	97.22	0	-0.09	0.09
EDM28	97.32	97.32	97.32	0	-0.09	0.09
EDM29	97.25	97.25	97.25	0	-0.10	0.10
EDM30	97.13	97.13	97.13	0	-0.11	0.11
EDM31	97.04	97.04	97.04	0	-0.10	0.10
EDN26	97.67	97.67	97.67	0	-0.02	0.02
EDQ26	97.56	97.56	97.56	0	-0.03	0.03
EDU26	97.46	97.46	97.46	0	-0.04	0.04
EDU27	97.27	97.27	97.27	0	-0.09	0.09
EDU28	97.31	97.31	97.31	0	-0.09	0.09
EDU29	97.22	97.22	97.22	0	-0.10	0.11
EDU30	97.10	97.10	97.10	0	-0.11	0.11
EDU31	97.03	97.03	97.03	0	-0.10	0.10
EDV26	97.39	97.39	97.39	0	-0.05	0.05
EDZ26	97.30	97.30	97.30	0	-0.06	0.06
EDZ27	97.32	97.32	97.32	0	-0.09	0.09
EDZ28	97.29	97.29	97.29	0	-0.09	0.09
EDZ29	97.19	97.19	97.19	0	-0.11	0.11
EDZ30	97.08	97.08	97.08	0	-0.11	0.11
EDZ31	97.02	97.02	97.02	0	-0.10	0.10
EOH27	2,166	2,166	2,166	0	-22	1.01
EOM26	2,166	2,166	2,166	0	-22	1.01
EOM27	2,182	2,182	2,182	0	-22	1.00
EOM28	2,168	2,168	2,168	0	-22	1.00
EOM29	2,166	2,166	2,166	0	-22	1.01
EOM30	2,167	2,167	2,167	0	-22	1.01
EOU26	2,173	2,173	2,173	0	-22	1.00
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,177	2,177	2,177	0	-22	1.00
EOZ27	2,189	2,189	2,189	0	-22	1.00
EOZ28	2,182	2,182	2,182	0	-22	1.00
EOZ29	2,183	2,183	2,183	0	-22	1.00
EOZ30	2,189	2,189	2,189	0	-22	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	233	0.9
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-21	0.2
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES