List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	High	Low	Close	Volume	Change
E1F26	96.13	96.13	96.13	0	-0.01	0.01
E1F27	96.82	96.82	96.82	0	-0.02	0.02
E1G26	96.23	96.23	96.23	0	-0.01	0.01
E1G27	96.83	96.83	96.83	0	-0.02	0.02
E1H26	96.30	96.30	96.30	0	-0.01	0.01
E1H27	96.83	96.83	96.83	0	-0.02	0.02
E1J26	96.39	96.39	96.39	0	-0.01	0.01
E1J27	96.82	96.82	96.82	0	-0.02	0.02
E1K26	96.47	96.47	96.47	0	-0.01	0.01
E1K27	96.81	96.81	96.81	0	-0.01	0.01
E1M25	95.69	95.69	95.69	0	-0.01	0.01
E1M26	96.52	96.52	96.52	0	-0.01	0.01
E1M27	96.79	96.79	96.79	0	-0.09	0.10
E1N25	95.67	95.67	95.67	0	0.00	0.00
E1N26	96.60	96.60	96.60	0	-0.01	0.01
E1Q25	95.66	95.66	95.66	0	0.00	0.00
E1Q26	96.69	96.69	96.69	0	-0.01	0.01
E1U25	95.71	95.71	95.71	0	0.00	0.00
E1U26	96.74	96.74	96.74	0	-0.01	0.01
E1V25	95.82	95.82	95.82	0	-0.01	0.01
E1V26	96.76	96.76	96.76	0	-0.01	0.01
E1X25	95.96	95.96	95.96	0	-0.01	0.01
E1X26	96.78	96.78	96.78	0	-0.01	0.01
E1Z25	96.05	96.05	96.05	0	-0.01	0.01
E1Z26	96.80	96.80	96.80	0	-0.01	0.01
E2H25	95.66	95.66	95.66	0	0.01	0.01
E2H26	96.41	96.41	96.41	0	-0.01	0.01
E2H27	96.80	96.80	96.80	0	-0.02	0.02
E2H28	96.58	96.58	96.58	0	-0.03	0.03
E2H29	96.39	96.39	96.39	0	-0.04	0.04
E2H30	96.18	96.18	96.18	0	-0.05	0.05
E2H31	95.94	95.94	95.94	0	-0.06	0.06
E2M25	95.64	95.64	95.64	0	0.00	0.00
E2M26	96.63	96.63	96.63	0	-0.01	0.01
E2M27	96.76	96.76	96.76	0	-0.02	0.02
E2M28	96.53	96.53	96.53	0	-0.03	0.03
E2M29	96.34	96.34	96.34	0	-0.04	0.04
E2M30	96.12	96.12	96.12	0	-0.05	0.05
E2U25	95.87	95.87	95.87	0	-0.01	0.01
E2U26	96.76	96.76	96.76	0	-0.01	0.01
E2U27	96.70	96.70	96.70	0	-0.02	0.02
E2U28	96.49	96.49	96.49	0	-0.03	0.03
E2U29	96.29	96.29	96.29	0	-0.05	0.05
E2U30	96.07	96.07	96.07	0	-0.06	0.06
E2Z25	96.16	96.16	96.16	0	-0.01	0.01
E2Z26	96.81	96.81	96.81	0	-0.02	0.02
E2Z27	96.64	96.64	96.64	0	-0.02	0.02
E2Z28	96.44	96.44	96.44	0	-0.04	0.04
E2Z29	96.23	96.23	96.23	0	-0.05	0.05
E2Z30	96.00	96.00	96.00	0	-0.06	0.06
EBH25	97.75	97.75	97.75	121	0.00	0.00
EBH26	98.40	98.36	98.37	29,919	-0.02	0.02
EBH27	98.19	98.15	98.16	9,612	-0.03	0.03
EBH28	97.87	97.83	97.84	1,169	-0.03	0.03
EBH29	97.60	97.60	97.60	0	-0.04	0.04
EBH30	97.42	97.42	97.42	0	-0.04	0.04
EBH31	97.23	97.23	97.23	0	-0.04	0.04
EBJ25	97.90	97.90	97.90	0	0.00	0.00
EBK25	98.02	98.02	98.02	0	0.00	0.00
EBM25	98.08	98.08	98.08	5,162	0.00	0.00
EBM26	98.39	98.35	98.36	15,586	-0.02	0.02
EBM27	98.11	98.07	98.07	7,251	-0.03	0.03
EBM28	97.81	97.77	97.77	567	-0.04	0.04
EBM29	97.54	97.54	97.54	0	-0.04	0.04
EBM30	97.38	97.38	97.38	0	-0.04	0.04
EBM31	97.21	97.21	97.21	0	-0.04	0.04
EBN25	98.12	98.12	98.12	0	0.01	0.01
EBQ25	98.18	98.18	98.18	0	0.01	0.01
EBU25	98.25	98.22	98.23	60,243	0.00	0.00
EBU26	98.35	98.31	98.31	12,945	-0.03	0.03
EBU27	98.03	97.99	97.99	2,659	-0.03	0.03
EBU28	97.71	97.71	97.71	12	-0.04	0.04
EBU29	97.50	97.50	97.50	0	-0.04	0.04
EBU30	97.33	97.33	97.33	0	-0.04	0.04
EBV25	98.27	98.27	98.27	0	-0.01	0.01
EBX25	98.30	98.30	98.30	0	-0.01	0.01
EBZ25	98.36	98.33	98.34	38,670	-0.01	0.01
EBZ26	98.28	98.23	98.24	17,256	-0.03	0.03
EBZ27	97.95	97.91	97.91	1,406	-0.03	0.03
EBZ28	97.65	97.65	97.65	0	-0.04	0.04
EBZ29	97.46	97.46	97.46	0	-0.04	0.04
EBZ30	97.27	97.27	97.27	0	-0.04	0.04
EOH26	2,202	2,202	2,202	0	16	0.73
EOM25	2,139	2,139	2,139	0	-60	2.71
EOM26	2,178	2,178	2,178	0	16	0.74
EOM27	2,170	2,170	2,170	0	16	0.74
EOM28	2,171	2,171	2,171	0	16	0.74
EOM29	2,173	2,173	2,173	0	16	0.74
EOM30	2,175	2,175	2,175	0	16	0.74
EOU25	2,193	2,193	2,193	0	16	0.73
EOZ25	2,198	2,198	2,198	0	16	0.73
EOZ26	2,186	2,186	2,186	0	16	0.74
EOZ27	2,183	2,183	2,183	0	16	0.74
EOZ28	2,190	2,190	2,190	0	16	0.74
EOZ29	2,197	2,197	2,197	0	16	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>