List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.31	96.31	96.31	0	0.00	0.00
E1F27	96.88	96.88	96.88	0	-0.02	0.02
E1G26	96.34	96.34	96.34	0	0.00	0.00
E1G27	96.89	96.89	96.89	0	-0.02	0.02
E1H26	96.38	96.38	96.38	0	-0.01	0.01
E1H27	96.89	96.89	96.89	0	-0.02	0.02
E1J26	96.43	96.43	96.43	0	-0.01	0.01
E1J27	96.88	96.88	96.88	0	-0.03	0.03
E1K26	96.48	96.48	96.48	0	-0.02	0.02
E1K27	96.88	96.88	96.88	0	-0.03	0.03
E1M26	96.54	96.54	96.54	0	-0.02	0.02
E1M27	96.87	96.87	96.87	0	-0.03	0.03
E1N26	96.63	96.63	96.63	0	-0.02	0.02
E1N27	96.86	96.86	96.86	0	-0.03	0.03
E1Q26	96.71	96.71	96.71	0	-0.02	0.02
E1Q27	96.84	96.84	96.84	0	-0.03	0.03
E1U26	96.75	96.75	96.75	0	-0.02	0.02
E1U27	96.83	96.83	96.83	0	-0.03	0.03
E1V26	96.81	96.81	96.81	0	-0.02	0.02
E1V27	96.81	96.81	96.81	0	-0.04	0.04
E1X26	96.85	96.85	96.85	0	-0.02	0.02
E1X27	96.79	96.79	96.79	0	-0.04	0.04
E1Z25	96.21	96.21	96.21	0	0.00	0.00
E1Z26	96.87	96.87	96.87	0	-0.02	0.02
E1Z27	96.77	96.77	96.77	0	0.00	NaN
E2H26	96.44	96.44	96.44	0	-0.02	0.02
E2H27	96.87	96.87	96.87	0	-0.03	0.03
E2H28	96.67	96.67	96.67	0	-0.04	0.04
E2H29	96.45	96.45	96.45	0	-0.05	0.05
E2H30	96.27	96.27	96.27	0	-0.05	0.05
E2H31	96.07	96.07	96.07	0	-0.06	0.06
E2M26	96.65	96.65	96.65	0	-0.02	0.02
E2M27	96.84	96.84	96.84	0	-0.03	0.03
E2M28	96.61	96.61	96.61	0	-0.05	0.05
E2M29	96.41	96.41	96.41	0	-0.05	0.05
E2M30	96.22	96.22	96.22	0	-0.05	0.05
E2M31	96.02	96.02	96.02	0	-0.06	0.06
E2U25	95.92	95.92	95.92	0	0.00	0.00
E2U26	96.81	96.81	96.81	0	-0.02	0.02
E2U27	96.79	96.79	96.79	0	-0.04	0.04
E2U28	96.55	96.55	96.55	0	-0.05	0.05
E2U29	96.36	96.36	96.36	0	-0.05	0.05
E2U30	96.17	96.17	96.17	0	-0.05	0.05
E2U31	95.96	95.96	95.96	0	-0.06	0.06
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.87	96.87	96.87	0	-0.02	0.02
E2Z27	96.73	96.73	96.73	0	-0.04	0.04
E2Z28	96.50	96.50	96.50	0	-0.05	0.05
E2Z29	96.32	96.32	96.32	0	-0.05	0.05
E2Z30	96.12	96.12	96.12	0	-0.06	0.06
EBF26	98.08	98.08	98.08	0	0.00	0.00
EBG26	98.07	98.07	98.07	0	-0.01	0.01
EBH26	98.08	98.07	98.08	31.4K	0.00	0.00
EBH27	98.03	98.00	98.01	146.5K	-0.02	0.02
EBH28	97.77	97.74	97.75	12.4K	-0.03	0.03
EBH29	97.52	97.52	97.52	131	-0.03	0.03
EBH30	97.34	97.34	97.34	10	-0.03	0.03
EBH31	97.16	97.16	97.16	0	-0.03	0.03
EBJ26	98.09	98.09	98.09	0	0.00	0.00
EBK26	98.09	98.09	98.09	0	0.00	0.00
EBM26	98.11	98.10	98.10	31.4K	-0.01	0.01
EBM27	97.97	97.94	97.95	27.5K	-0.02	0.02
EBM28	97.71	97.67	97.69	56.2K	-0.02	0.02
EBM29	97.47	97.47	97.47	40	-0.03	0.03
EBM30	97.30	97.30	97.30	0	-0.03	0.03
EBM31	97.14	97.14	97.14	0	-0.03	0.03
EBU25	98.07	98.07	98.07	211	0.00	0.00
EBU26	98.12	98.10	98.10	36.5K	-0.01	0.01
EBU27	97.90	97.87	97.88	20.8K	-0.02	0.02
EBU28	97.65	97.61	97.63	3.7K	-0.03	0.03
EBU29	97.43	97.43	97.43	5	-0.03	0.03
EBU30	97.26	97.26	97.26	0	-0.03	0.03
EBU31	97.13	97.13	97.13	0	-0.03	0.03
EBV25	98.07	98.07	98.07	18	0.00	0.00
EBX25	98.07	98.07	98.07	3	0.00	0.00
EBY00	0.0000	0.0000	0.0000	419.2K	0.0000	0.00
EBZ25	98.07	98.06	98.07	608	0.00	0.00
EBZ26	98.09	98.06	98.07	30.0K	-0.01	0.01
EBZ27	97.84	97.80	97.81	20.3K	-0.03	0.03
EBZ28	97.59	97.56	97.57	1.7K	-0.03	0.03
EBZ29	97.38	97.38	97.38	10	-0.03	0.03
EBZ30	97.20	97.20	97.20	0	-0.03	0.03
EBZ31	97.12	97.12	97.12	0	-0.03	0.03
EDF26	98.08	98.08	98.08	0	0.00	0.00
EDG26	98.07	98.07	98.07	0	-0.01	0.01
EDH26	98.08	98.08	98.08	0	0.00	0.00
EDH27	98.01	98.01	98.01	0	-0.02	0.02
EDH28	97.75	97.75	97.75	0	-0.03	0.03
EDH29	97.52	97.52	97.52	0	-0.03	0.03
EDH30	97.34	97.34	97.34	0	-0.03	0.03
EDH31	97.16	97.16	97.16	0	-0.03	0.03
EDJ26	98.09	98.09	98.09	0	0.00	0.00
EDK26	98.09	98.09	98.09	0	0.00	0.00
EDM26	98.10	98.10	98.10	0	-0.01	0.01
EDM27	97.95	97.95	97.95	0	-0.02	0.02
EDM28	97.69	97.69	97.69	0	-0.02	0.02
EDM29	97.47	97.47	97.47	0	-0.03	0.03
EDM30	97.30	97.30	97.30	0	-0.03	0.03
EDM31	97.14	97.14	97.14	0	-0.03	0.03
EDU26	98.10	98.10	98.10	0	-0.01	0.01
EDU27	97.88	97.88	97.88	0	-0.02	0.02
EDU28	97.63	97.63	97.63	0	-0.03	0.03
EDU29	97.43	97.43	97.43	0	-0.03	0.03
EDU30	97.26	97.26	97.26	0	-0.03	0.03
EDU31	97.13	97.13	97.13	0	-0.03	0.03
EDU35	98.07	98.07	98.07	0	0.00	NaN
EDV35	98.07	98.07	98.07	0	0.00	0.00
EDX35	98.07	98.07	98.07	0	0.00	0.00
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	98.07	98.07	98.07	0	-0.01	0.01
EDZ27	97.81	97.81	97.81	0	-0.03	0.03
EDZ28	97.57	97.57	97.57	0	-0.03	0.03
EDZ29	97.38	97.38	97.38	0	-0.03	0.03
EDZ30	97.20	97.20	97.20	0	-0.03	0.03
EDZ31	97.12	97.12	97.12	0	-0.03	0.03
EDZ35	98.07	98.07	98.07	0	0.00	NaN
EOH26	2,243	2,243	2,243	0	-9	0.38
EOM26	2,218	2,218	2,218	0	-9	0.38
EOM27	2,210	2,210	2,210	0	-9	0.38
EOM28	2,206	2,206	2,206	0	-9	0.38
EOM29	2,206	2,206	2,206	0	-9	0.38
EOM30	2,212	2,212	2,212	0	-9	0.38
EOU26	2,223	2,223	2,223	0	-9	0.38
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ25	2,216	2,216	2,216	0	1	0.02
EOZ26	2,228	2,228	2,228	0	-9	0.38
EOZ27	2,223	2,223	2,223	0	-9	0.38
EOZ28	2,222	2,222	2,222	0	-9	0.38
EOZ29	2,226	2,226	2,226	0	-9	0.38
EOZ30	2,242	2,242	2,242	0	-9	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES