Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation99.7699.7599.7600.010.01 
EGH21EuroDollar {Mar 21}99.8099.8099.8000.000.00 
EGH22EuroDollar {Mar 22}99.8099.8099.8000.000.00 
EGH23EuroDollar {Mar 23}99.7499.7499.7400.000.00 
EGH24EuroDollar {Mar 24}99.5999.5999.5900.000.00 
EGH25EuroDollar {Mar 25}99.3999.3899.380-0.010.01 
EGM21EuroDollar {Jun 21}99.8199.8199.8100.000.00 
EGM22EuroDollar {Jun 22}99.8099.8099.8000.000.00 
EGM23EuroDollar {Jun 23}99.7199.7199.7100.000.00 
EGM24EuroDollar {Jun 24}99.5599.5499.540-0.010.01 
EGM25EuroDollar {Jun 25}99.3499.3399.330-0.010.01 
EGU20EuroDollar {Sep 20}99.7699.7699.7600.010.01 
EGU21EuroDollar {Sep 21}99.8199.8199.810-0.010.01 
EGU22EuroDollar {Sep 22}99.7999.7899.780-0.010.01 
EGU23EuroDollar {Sep 23}99.6899.6899.6800.000.00 
EGU24EuroDollar {Sep 24}99.5099.4999.490-0.010.01 
EGU25EuroDollar {Sep 25}99.2899.2799.270-0.010.01 
EGV20EuroDollar {Oct 20}99.7699.7599.7600.010.01 
EGX20EuroDollar {Nov 20}99.7599.7499.7500.010.01 
EGZ20EuroDollar {Dec 20}99.7399.7199.7300.020.02 
EGZ21EuroDollar {Dec 21}99.7999.7899.780-0.010.01 
EGZ22EuroDollar {Dec 22}99.7599.7599.7500.000.00 
EGZ23EuroDollar {Dec 23}99.6399.6399.6300.000.00 
EGZ24EuroDollar {Dec 24}99.4499.4399.430-0.010.01 
EGZ25EuroDollar {Dec 25}99.2199.2099.200-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83