Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
E1F2696.1096.1096.1000.040.04 
E1F2796.8296.8296.8200.100.11 
E1G2696.1996.1996.1900.050.05 
E1G2796.8396.8396.8300.100.10 
E1H2696.2696.2696.2600.050.05 
E1H2796.8396.8396.8300.100.10 
E1J2696.3696.3696.3600.060.06 
E1J2796.8396.8396.8300.100.10 
E1K2696.4496.4496.4400.080.08 
E1K2796.8296.8296.8200.100.10 
E1M2595.6995.6995.690-0.010.01 
E1M2696.5196.5196.5100.090.09 
E1M2796.7996.7996.7900.100.10 
E1N2595.6695.6695.6600.000.00 
E1N2696.6096.6096.6000.090.09 
E1Q2595.6695.6695.6600.010.01 
E1Q2696.6796.6796.6700.090.09 
E1U2595.7095.7095.7000.010.01 
E1U2696.7396.7396.7300.090.10 
E1V2595.7995.7995.7900.010.01 
E1V2696.7696.7696.7600.100.10 
E1X2595.9295.9295.9200.020.02 
E1X2696.7896.7896.7800.100.10 
E1Z2596.0296.0296.0200.030.03 
E1Z2696.8096.8096.8000.100.11 
E2H2696.3896.3896.3800.070.07 
E2H2796.8196.8196.8100.100.10 
E2H2896.5796.5796.5700.070.07 
E2H2996.3496.3496.3400.050.05 
E2H3096.1196.1196.1100.030.03 
E2H3195.8795.8795.8700.010.01 
E2M2595.6495.6495.6400.000.00 
E2M2696.6296.6296.6200.090.09 
E2M2796.7696.7696.7600.090.09 
E2M2896.5196.5196.5100.070.07 
E2M2996.2996.2996.2900.040.04 
E2M3096.0596.0596.0500.020.02 
E2U2595.8495.8495.8400.020.02 
E2U2696.7696.7696.7600.100.10 
E2U2796.7096.7096.7000.090.09 
E2U2896.4596.4596.4500.060.06 
E2U2996.2396.2396.2300.040.04 
E2U3095.9995.9995.9900.020.02 
E2Z2596.1296.1296.1200.040.04 
E2Z2696.8196.8196.8100.100.10 
E2Z2796.6396.6396.6300.080.08 
E2Z2896.4096.4096.4000.060.06 
E2Z2996.1796.1796.1700.030.03 
E2Z3095.9395.9395.9300.010.01 
EBF2698.3598.3598.3500.000.00 
EBH2698.3998.3498.3639,7290.020.02 
EBH2798.1898.1198.1620,7420.030.03 
EBH2897.8497.7897.827,8610.030.03 
EBH2997.5797.5797.5700.020.02 
EBH3097.3997.3997.3900.020.02 
EBH3197.2097.2097.2000.020.02 
EBJ2597.9097.9097.9090.000.00 
EBK2598.0298.0298.02820.000.00 
EBM2598.0898.0798.0822,6400.000.00 
EBM2698.3898.3298.3624,8810.030.03 
EBM2798.0998.0298.0715,9240.030.03 
EBM2897.7697.7197.752,5560.030.03 
EBM2997.5197.5197.5100.020.02 
EBM3097.3597.3597.3500.020.02 
EBM3197.1797.1797.1700.020.02 
EBN2598.1198.1198.113010.000.00 
EBQ2598.1698.1698.1600.020.02 
EBU2598.2398.1998.2178,7910.010.01 
EBU2698.3398.2798.3120,6970.030.03 
EBU2798.0097.9497.9815,0150.030.03 
EBU2897.6997.6897.69140.030.03 
EBU2997.4797.4797.4700.020.02 
EBU3097.3097.3097.3000.020.02 
EBV2598.2698.2698.2600.010.01 
EBX2598.2998.2998.2900.010.01 
EBZ2598.3498.3098.3255,3090.010.01 
EBZ2698.2698.2098.2418,2640.030.03 
EBZ2797.9197.8597.905,3370.030.03 
EBZ2897.6397.6397.6300.020.02 
EBZ2997.4397.4397.4300.020.02 
EBZ3097.2497.2497.2400.020.02 
EOH262,1892,1892,1890-60.27 
EOM262,1602,1602,1600-60.28 
EOM272,1392,1392,1390-70.33 
EOM282,1212,1212,1210-80.35 
EOM292,1082,1082,1080-90.40 
EOM302,1062,1062,1060-100.47 
EOU252,1822,1822,1820-60.25 
EOZ252,1862,1862,1860-60.27 
EOZ262,1662,1662,1660-70.30 
EOZ272,1472,1472,1470-70.32 
EOZ282,1322,1322,1320-80.37 
EOZ292,1332,1332,1330-100.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>