Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
E1F2696.1396.1396.130-0.010.01 
E1F2796.8296.8296.820-0.020.02 
E1G2696.2396.2396.230-0.010.01 
E1G2796.8396.8396.830-0.020.02 
E1H2696.3096.3096.300-0.010.01 
E1H2796.8396.8396.830-0.020.02 
E1J2696.3996.3996.390-0.010.01 
E1J2796.8296.8296.820-0.020.02 
E1K2696.4796.4796.470-0.010.01 
E1K2796.8196.8196.810-0.010.01 
E1M2595.6995.6995.690-0.010.01 
E1M2696.5296.5296.520-0.010.01 
E1M2796.7996.7996.790-0.090.10 
E1N2595.6795.6795.6700.000.00 
E1N2696.6096.6096.600-0.010.01 
E1Q2595.6695.6695.6600.000.00 
E1Q2696.6996.6996.690-0.010.01 
E1U2595.7195.7195.7100.000.00 
E1U2696.7496.7496.740-0.010.01 
E1V2595.8295.8295.820-0.010.01 
E1V2696.7696.7696.760-0.010.01 
E1X2595.9695.9695.960-0.010.01 
E1X2696.7896.7896.780-0.010.01 
E1Z2596.0596.0596.050-0.010.01 
E1Z2696.8096.8096.800-0.010.01 
E2H2595.6695.6695.6600.010.01 
E2H2696.4196.4196.410-0.010.01 
E2H2796.8096.8096.800-0.020.02 
E2H2896.5896.5896.580-0.030.03 
E2H2996.3996.3996.390-0.040.04 
E2H3096.1896.1896.180-0.050.05 
E2H3195.9495.9495.940-0.060.06 
E2M2595.6495.6495.6400.000.00 
E2M2696.6396.6396.630-0.010.01 
E2M2796.7696.7696.760-0.020.02 
E2M2896.5396.5396.530-0.030.03 
E2M2996.3496.3496.340-0.040.04 
E2M3096.1296.1296.120-0.050.05 
E2U2595.8795.8795.870-0.010.01 
E2U2696.7696.7696.760-0.010.01 
E2U2796.7096.7096.700-0.020.02 
E2U2896.4996.4996.490-0.030.03 
E2U2996.2996.2996.290-0.050.05 
E2U3096.0796.0796.070-0.060.06 
E2Z2596.1696.1696.160-0.010.01 
E2Z2696.8196.8196.810-0.020.02 
E2Z2796.6496.6496.640-0.020.02 
E2Z2896.4496.4496.440-0.040.04 
E2Z2996.2396.2396.230-0.050.05 
E2Z3096.0096.0096.000-0.060.06 
EBH2597.7597.7597.751210.000.00 
EBH2698.4098.3698.3729,919-0.020.02 
EBH2798.1998.1598.169,612-0.030.03 
EBH2897.8797.8397.841,169-0.030.03 
EBH2997.6097.6097.600-0.040.04 
EBH3097.4297.4297.420-0.040.04 
EBH3197.2397.2397.230-0.040.04 
EBJ2597.9097.9097.9000.000.00 
EBK2598.0298.0298.0200.000.00 
EBM2598.0898.0898.085,1620.000.00 
EBM2698.3998.3598.3615,586-0.020.02 
EBM2798.1198.0798.077,251-0.030.03 
EBM2897.8197.7797.77567-0.040.04 
EBM2997.5497.5497.540-0.040.04 
EBM3097.3897.3897.380-0.040.04 
EBM3197.2197.2197.210-0.040.04 
EBN2598.1298.1298.1200.010.01 
EBQ2598.1898.1898.1800.010.01 
EBU2598.2598.2298.2360,2430.000.00 
EBU2698.3598.3198.3112,945-0.030.03 
EBU2798.0397.9997.992,659-0.030.03 
EBU2897.7197.7197.7112-0.040.04 
EBU2997.5097.5097.500-0.040.04 
EBU3097.3397.3397.330-0.040.04 
EBV2598.2798.2798.270-0.010.01 
EBX2598.3098.3098.300-0.010.01 
EBZ2598.3698.3398.3438,670-0.010.01 
EBZ2698.2898.2398.2417,256-0.030.03 
EBZ2797.9597.9197.911,406-0.030.03 
EBZ2897.6597.6597.650-0.040.04 
EBZ2997.4697.4697.460-0.040.04 
EBZ3097.2797.2797.270-0.040.04 
EOH262,2022,2022,2020160.73 
EOM252,1392,1392,1390-602.71 
EOM262,1782,1782,1780160.74 
EOM272,1702,1702,1700160.74 
EOM282,1712,1712,1710160.74 
EOM292,1732,1732,1730160.74 
EOM302,1752,1752,1750160.74 
EOU252,1932,1932,1930160.73 
EOZ252,1982,1982,1980160.73 
EOZ262,1862,1862,1860160.74 
EOZ272,1832,1832,1830160.74 
EOZ282,1902,1902,1900160.74 
EOZ292,1972,1972,1970160.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>