List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.12	96.12	96.12	0	-0.04	0.04
E1F28	96.00	96.00	96.00	0	-0.04	0.04
E1G27	96.09	96.09	96.09	0	-0.05	0.05
E1G28	96.02	96.02	96.02	0	-0.04	0.04
E1H27	96.05	96.05	96.05	0	-0.05	0.05
E1H28	96.04	96.04	96.04	0	-0.04	0.04
E1J26	96.36	96.36	96.36	0	0.00	0.00
E1J27	96.01	96.01	96.01	0	-0.05	0.05
E1J28	96.05	96.05	96.05	0	-0.04	0.04
E1K26	96.42	96.42	96.42	0	0.01	0.01
E1K27	95.97	95.97	95.97	0	-0.05	0.05
E1M26	96.41	96.41	96.41	0	0.02	0.02
E1M27	95.95	95.95	95.95	0	-0.04	0.04
E1N26	96.37	96.37	96.37	0	0.01	0.01
E1N27	95.95	95.95	95.95	0	-0.04	0.04
E1Q26	96.33	96.33	96.33	0	-0.02	0.02
E1Q27	95.95	95.95	95.95	0	-0.04	0.04
E1U26	96.30	96.30	96.30	0	-0.02	0.02
E1U27	95.96	95.96	95.96	0	-0.04	0.04
E1V26	96.27	96.27	96.27	0	-0.03	0.03
E1V27	95.96	95.96	95.96	0	-0.04	0.04
E1X26	96.22	96.22	96.22	0	-0.04	0.04
E1X27	95.97	95.97	95.97	0	-0.04	0.04
E1Z26	96.15	96.15	96.15	0	-0.04	0.04
E1Z27	95.98	95.98	95.98	0	-0.04	0.04
E2H26	96.38	96.38	96.38	0	0.01	0.01
E2H27	95.97	95.97	95.97	0	-0.05	0.05
E2H28	96.02	96.02	96.02	0	-0.04	0.04
E2H29	95.98	95.98	95.98	0	-0.05	0.05
E2H30	95.89	95.89	95.89	0	-0.06	0.06
E2H31	95.75	95.75	95.75	0	-0.06	0.06
E2M26	96.33	96.33	96.33	0	0.00	0.00
E2M27	95.93	95.93	95.93	0	-0.05	0.05
E2M28	96.02	96.02	96.02	0	-0.04	0.04
E2M29	95.96	95.96	95.96	0	-0.05	0.05
E2M30	95.86	95.86	95.86	0	-0.06	0.06
E2M31	95.71	95.71	95.71	0	-0.05	0.05
E2U26	96.22	96.22	96.22	0	-0.03	0.03
E2U27	95.95	95.95	95.95	0	-0.04	0.04
E2U28	96.01	96.01	96.01	0	-0.05	0.05
E2U29	95.94	95.94	95.94	0	-0.06	0.06
E2U30	95.83	95.83	95.83	0	-0.06	0.06
E2U31	95.67	95.67	95.67	0	-0.05	0.05
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	96.09	96.09	96.09	0	-0.05	0.05
E2Z27	95.99	95.99	95.99	0	-0.04	0.04
E2Z28	95.99	95.99	95.99	0	-0.05	0.05
E2Z29	95.92	95.92	95.92	0	-0.06	0.06
E2Z30	95.79	95.79	95.79	0	-0.06	0.06
E2Z31	95.62	95.62	95.62	0	-0.05	0.05
EBG26	98.06	98.06	98.06	0	0.00	0.00
EBH26	98.07	98.06	98.06	3.0K	0.00	0.00
EBH27	97.29	97.20	97.22	30.9K	-0.03	0.03
EBH28	97.37	97.27	97.29	25.6K	-0.04	0.04
EBH29	97.29	97.22	97.24	3.9K	-0.02	0.02
EBH30	97.13	97.13	97.13	0	-0.02	0.02
EBH31	97.02	97.01	97.02	79	-0.02	0.02
EBH32	96.98	96.98	96.98	0	-0.02	0.02
EBJ26	98.00	98.00	98.00	1.7K	0.00	0.00
EBK26	97.89	97.89	97.89	0	0.00	0.00
EBM26	97.78	97.76	97.77	100.6K	0.00	0.00
EBM27	97.29	97.18	97.20	31.3K	-0.04	0.04
EBM28	97.36	97.27	97.29	24.9K	-0.03	0.03
EBM29	97.25	97.22	97.22	43	-0.01	0.01
EBM30	97.10	97.09	97.10	12	-0.02	0.02
EBM31	97.00	97.00	97.00	40	-0.02	0.02
EBN26	97.67	97.67	97.67	1.6K	-0.01	0.01
EBQ26	97.57	97.57	97.57	0	0.00	0.00
EBU26	97.50	97.47	97.48	68.2K	0.00	0.00
EBU27	97.32	97.21	97.23	38.0K	-0.04	0.04
EBU28	97.34	97.26	97.28	16.2K	-0.02	0.02
EBU29	97.19	97.19	97.19	0	-0.02	0.02
EBU30	97.07	97.07	97.07	25	-0.02	0.02
EBU31	96.99	96.98	96.99	20	-0.02	0.02
EBV26	97.40	97.40	97.40	0	0.00	0.00
EBY00	0.0000	0.0000	0.0000	419.5K	0.0000	0.00
EBZ26	97.36	97.30	97.31	48.3K	-0.01	0.01
EBZ27	97.36	97.25	97.27	18.3K	-0.04	0.04
EBZ28	97.31	97.24	97.26	6.9K	-0.02	0.02
EBZ29	97.16	97.16	97.16	0	-0.02	0.02
EBZ30	97.04	97.04	97.04	52	-0.02	0.02
EBZ31	96.98	96.98	96.98	0	-0.02	0.02
EDG26	98.06	98.06	98.06	0	0.00	0.00
EDH26	98.06	98.06	98.06	0	0.00	0.00
EDH27	97.22	97.22	97.22	0	-0.03	0.03
EDH28	97.29	97.29	97.29	0	-0.04	0.04
EDH29	97.24	97.24	97.24	0	-0.02	0.02
EDH30	97.13	97.13	97.13	0	-0.02	0.02
EDH31	97.02	97.02	97.02	0	-0.02	0.02
EDH32	96.98	96.98	96.98	0	-0.02	0.02
EDJ26	98.00	98.00	98.00	0	0.00	0.00
EDK26	97.89	97.89	97.89	0	0.00	0.00
EDM26	97.77	97.77	97.77	0	0.00	0.00
EDM27	97.20	97.20	97.20	0	-0.04	0.04
EDM28	97.29	97.29	97.29	0	-0.03	0.03
EDM29	97.22	97.22	97.22	0	-0.01	0.01
EDM30	97.10	97.10	97.10	0	-0.02	0.02
EDM31	97.00	97.00	97.00	0	-0.02	0.02
EDN26	97.67	97.67	97.67	0	-0.01	0.01
EDQ26	97.57	97.57	97.57	0	0.00	0.00
EDU26	97.48	97.48	97.48	0	0.00	0.00
EDU27	97.23	97.23	97.23	0	-0.04	0.04
EDU28	97.28	97.28	97.28	0	-0.02	0.02
EDU29	97.19	97.19	97.19	0	-0.02	0.02
EDU30	97.07	97.07	97.07	0	-0.02	0.02
EDU31	96.99	96.99	96.99	0	-0.02	0.02
EDV26	97.40	97.40	97.40	0	0.00	0.00
EDZ26	97.31	97.31	97.31	0	-0.01	0.01
EDZ27	97.27	97.27	97.27	0	-0.04	0.04
EDZ28	97.26	97.26	97.26	0	-0.02	0.02
EDZ29	97.16	97.16	97.16	0	-0.02	0.02
EDZ30	97.04	97.04	97.04	0	-0.02	0.02
EDZ31	96.98	96.98	96.98	0	-0.02	0.02
EOH27	2,191	2,191	2,191	0	11	0.48
EOM26	2,193	2,193	2,193	0	11	0.48
EOM27	2,206	2,206	2,206	0	11	0.48
EOM28	2,192	2,192	2,192	0	11	0.48
EOM29	2,190	2,190	2,190	0	11	0.48
EOM30	2,191	2,191	2,191	0	11	0.48
EOU26	2,199	2,199	2,199	0	11	0.48
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,203	2,203	2,203	0	11	0.48
EOZ27	2,214	2,214	2,214	0	11	0.48
EOZ28	2,207	2,207	2,207	0	11	0.48
EOZ29	2,208	2,208	2,208	0	11	0.48
EOZ30	2,213	2,213	2,213	0	11	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES