List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.26	96.26	96.26	0	0.00	0.00
E1F27	96.83	96.83	96.83	0	-0.03	0.03
E1G26	96.34	96.34	96.34	0	0.00	0.00
E1G27	96.84	96.84	96.84	0	-0.04	0.04
E1H26	96.36	96.36	96.36	0	0.00	0.00
E1H27	96.84	96.84	96.84	0	-0.04	0.04
E1J26	96.42	96.42	96.42	0	0.01	0.01
E1J27	96.84	96.84	96.84	0	-0.04	0.04
E1K26	96.47	96.47	96.47	0	0.00	0.00
E1K27	96.83	96.83	96.83	0	-0.04	0.04
E1M26	96.53	96.53	96.53	0	0.00	0.00
E1M27	96.83	96.83	96.83	0	-0.04	0.04
E1N26	96.62	96.62	96.62	0	-0.01	0.01
E1N27	96.82	96.82	96.82	0	-0.04	0.04
E1Q26	96.68	96.68	96.68	0	-0.02	0.02
E1Q27	96.82	96.82	96.82	0	-0.04	0.04
E1U26	96.72	96.72	96.72	0	-0.02	0.02
E1U27	96.81	96.81	96.81	0	-0.04	0.04
E1V26	96.76	96.76	96.76	0	-0.02	0.02
E1V27	96.79	96.79	96.79	0	-0.04	0.04
E1X25	96.00	96.00	96.00	0	0.00	0.00
E1X26	96.80	96.80	96.80	0	-0.02	0.02
E1X27	96.78	96.78	96.78	0	0.00	NaN
E1Z25	96.16	96.16	96.16	0	0.01	0.01
E1Z26	96.81	96.81	96.81	0	-0.03	0.03
E2H26	96.43	96.43	96.43	0	0.00	0.00
E2H27	96.82	96.82	96.82	0	-0.04	0.04
E2H28	96.68	96.68	96.68	0	-0.05	0.05
E2H29	96.50	96.50	96.50	0	-0.05	0.05
E2H30	96.33	96.33	96.33	0	-0.05	0.05
E2H31	96.14	96.14	96.14	0	-0.05	0.05
E2M26	96.63	96.63	96.63	0	-0.02	0.02
E2M27	96.81	96.81	96.81	0	-0.04	0.04
E2M28	96.63	96.63	96.63	0	-0.05	0.05
E2M29	96.46	96.46	96.46	0	-0.05	0.05
E2M30	96.29	96.29	96.29	0	-0.05	0.05
E2M31	96.09	96.09	96.09	0	-0.05	0.05
E2U25	95.91	95.91	95.91	0	0.00	0.00
E2U26	96.76	96.76	96.76	0	-0.03	0.03
E2U27	96.78	96.78	96.78	0	-0.04	0.04
E2U28	96.59	96.59	96.59	0	-0.05	0.05
E2U29	96.42	96.42	96.42	0	-0.05	0.05
E2U30	96.24	96.24	96.24	0	-0.05	0.05
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.27	96.27	96.27	0	0.00	0.00
E2Z26	96.82	96.82	96.82	0	-0.04	0.04
E2Z27	96.73	96.73	96.73	0	-0.05	0.05
E2Z28	96.54	96.54	96.54	0	-0.05	0.05
E2Z29	96.38	96.38	96.38	0	-0.05	0.05
E2Z30	96.19	96.19	96.19	0	-0.05	0.05
EBF26	98.06	98.06	98.06	0	0.00	0.00
EBG26	98.06	98.06	98.06	0	-0.01	0.01
EBH26	98.09	98.07	98.07	90.5K	-0.02	0.02
EBH27	98.00	97.89	97.90	41.4K	-0.11	0.11
EBH28	97.73	97.63	97.63	13.4K	-0.14	0.14
EBH29	97.42	97.42	97.42	0	-0.13	0.14
EBH30	97.28	97.28	97.28	0	-0.11	0.12
EBH31	97.12	97.12	97.12	0	-0.10	0.10
EBJ26	98.07	98.07	98.07	0	-0.03	0.03
EBK26	98.07	98.07	98.07	0	-0.04	0.04
EBM26	98.11	98.07	98.07	86.6K	-0.04	0.04
EBM27	97.93	97.82	97.83	45.2K	-0.13	0.13
EBM28	97.67	97.56	97.57	10.5K	-0.14	0.14
EBM29	97.38	97.38	97.38	0	-0.13	0.13
EBM30	97.25	97.25	97.25	0	-0.11	0.11
EBM31	97.09	97.09	97.09	0	-0.09	0.09
EBQ25	98.07	98.07	98.07	0	0.00	0.00
EBU25	98.07	98.07	98.07	2.0K	0.00	0.00
EBU26	98.10	98.03	98.04	63.8K	-0.07	0.07
EBU27	97.86	97.76	97.76	33.3K	-0.13	0.14
EBU28	97.61	97.51	97.51	3.0K	-0.14	0.14
EBU29	97.34	97.34	97.34	0	-0.12	0.13
EBU30	97.22	97.22	97.22	0	-0.10	0.10
EBU31	97.09	97.09	97.09	0	-0.09	0.09
EBV25	98.07	98.07	98.07	200	0.00	0.00
EBX25	98.07	98.07	98.07	0	0.00	0.00
EBY00	0.0000	0.0000	0.0000	567.0K	0.0000	0.00
EBZ25	98.07	98.06	98.07	108.9K	0.00	0.00
EBZ26	98.06	97.97	97.97	52.8K	-0.10	0.10
EBZ27	97.81	97.69	97.69	15.1K	-0.14	0.14
EBZ28	97.53	97.46	97.46	461	-0.14	0.14
EBZ29	97.31	97.31	97.31	0	-0.12	0.12
EBZ30	97.16	97.16	97.16	0	-0.10	0.10
EDF26	98.06	98.06	98.06	0	0.00	NaN
EDG26	98.06	98.06	98.06	0	0.00	NaN
EDH26	98.07	98.07	98.07	0	0.00	NaN
EDH27	97.90	97.90	97.90	0	0.00	NaN
EDH28	97.63	97.63	97.63	0	0.00	NaN
EDH29	97.42	97.42	97.42	0	0.00	NaN
EDH30	97.28	97.28	97.28	0	0.00	NaN
EDH31	97.12	97.12	97.12	0	0.00	NaN
EDJ26	98.07	98.07	98.07	0	0.00	NaN
EDK26	98.07	98.07	98.07	0	0.00	NaN
EDM26	98.07	98.07	98.07	0	0.00	NaN
EDM27	97.83	97.83	97.83	0	0.00	NaN
EDM28	97.57	97.57	97.57	0	0.00	NaN
EDM29	97.38	97.38	97.38	0	0.00	NaN
EDM30	97.25	97.25	97.25	0	0.00	NaN
EDM31	97.09	97.09	97.09	0	0.00	NaN
EDU25	98.07	98.07	98.07	0	0.00	NaN
EDU26	98.04	98.04	98.04	0	0.00	NaN
EDU27	97.76	97.76	97.76	0	0.00	NaN
EDU28	97.51	97.51	97.51	0	0.00	NaN
EDU29	97.34	97.34	97.34	0	0.00	NaN
EDU30	97.22	97.22	97.22	0	0.00	NaN
EDU31	97.09	97.09	97.09	0	0.00	NaN
EDV25	98.07	98.07	98.07	0	0.00	NaN
EDX25	98.07	98.07	98.07	0	0.00	NaN
EDY00	0.0000	0.0000	0.0000	0	0.0000	NaN
EDZ25	98.07	98.07	98.07	0	0.00	NaN
EDZ26	97.97	97.97	97.97	0	0.00	NaN
EDZ27	97.69	97.69	97.69	0	0.00	NaN
EDZ28	97.46	97.46	97.46	0	0.00	NaN
EDZ29	97.31	97.31	97.31	0	0.00	NaN
EDZ30	97.16	97.16	97.16	0	0.00	NaN
EOH26	2,206	2,206	2,206	0	-8	0.36
EOM26	2,181	2,181	2,181	0	-8	0.37
EOM27	2,171	2,171	2,171	0	-8	0.37
EOM28	2,164	2,164	2,164	0	-8	0.37
EOM29	2,159	2,159	2,159	0	-8	0.37
EOM30	2,160	2,160	2,160	0	-8	0.37
EOU26	2,185	2,185	2,185	0	-8	0.36
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ25	2,198	2,198	2,198	0	-8	0.36
EOZ26	2,190	2,190	2,190	0	-8	0.36
EOZ27	2,183	2,183	2,183	0	-8	0.37
EOZ28	2,177	2,177	2,177	0	-8	0.37
EOZ29	2,177	2,177	2,177	0	-8	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES