Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
E1F2696.1496.1496.1400.000.00 
E1F2796.8396.8396.8300.000.00 
E1G2696.2496.2496.2400.000.00 
E1G2796.8596.8596.8500.000.00 
E1H2696.3196.3196.3100.000.00 
E1H2796.8496.8496.8400.000.00 
E1J2696.4096.4096.4000.000.00 
E1J2796.8496.8496.8400.000.00 
E1K2696.4896.4896.4800.000.00 
E1K2796.8296.8296.8200.000.00 
E1M2595.6995.6995.690-0.010.01 
E1M2696.5396.5396.5300.000.00 
E1M2796.8096.8096.800-0.080.08 
E1N2595.6795.6795.6700.000.00 
E1N2696.6196.6196.6100.000.00 
E1Q2595.6695.6695.6600.000.00 
E1Q2696.7096.7096.7000.000.00 
E1U2595.7195.7195.7100.000.00 
E1U2696.7596.7596.7500.000.00 
E1V2595.8395.8395.8300.000.00 
E1V2696.7796.7796.7700.000.00 
E1X2595.9795.9795.9700.000.00 
E1X2696.7996.7996.7900.000.00 
E1Z2596.0696.0696.0600.000.00 
E1Z2696.8196.8196.8100.000.00 
E2H2595.6695.6695.6600.010.01 
E2H2696.4296.4296.4200.000.00 
E2H2796.8296.8296.8200.000.00 
E2H2896.6196.6196.6100.000.00 
E2H2996.4396.4396.4300.000.00 
E2H3096.2396.2396.2300.000.00 
E2H3196.0096.0096.0000.000.00 
E2M2595.6495.6495.6400.000.00 
E2M2696.6496.6496.6400.000.00 
E2M2796.7896.7896.7800.000.00 
E2M2896.5696.5696.5600.000.00 
E2M2996.3896.3896.3800.000.00 
E2M3096.1796.1796.1700.000.00 
E2U2595.8895.8895.8800.000.00 
E2U2696.7796.7796.7700.000.00 
E2U2796.7296.7296.7200.000.00 
E2U2896.5296.5296.5200.000.00 
E2U2996.3496.3496.3400.000.00 
E2U3096.1296.1296.1200.000.00 
E2Z2596.1796.1796.1700.000.00 
E2Z2696.8296.8296.8200.000.00 
E2Z2796.6696.6696.6600.000.00 
E2Z2896.4796.4796.4700.000.00 
E2Z2996.2896.2896.2800.000.00 
E2Z3096.0696.0696.0600.000.00 
EBH2597.7597.7597.751210.000.00 
EBH2698.4098.3798.3926,2080.020.02 
EBH2798.2098.1798.1918,2740.030.03 
EBH2897.8997.8697.871,1290.020.02 
EBH2997.6497.6497.6400.020.02 
EBH3097.4797.4797.4700.020.02 
EBH3197.2897.2897.2800.010.01 
EBJ2597.9097.9097.9000.000.00 
EBK2598.0298.0298.0210.000.00 
EBM2598.0898.0898.089,3490.000.00 
EBM2698.4098.3598.3825,0460.030.03 
EBM2798.1298.0998.109,7500.030.03 
EBM2897.8397.7997.805760.020.02 
EBM2997.5897.5897.5800.010.01 
EBM3097.4297.4297.4200.010.01 
EBM3197.2597.2597.2500.010.01 
EBN2598.1198.1198.110-0.010.01 
EBQ2598.1798.1798.170-0.010.01 
EBU2598.2498.2398.2325,9160.010.01 
EBU2698.3598.3198.3416,7100.030.03 
EBU2798.0498.0198.027,3230.020.02 
EBU2897.7597.7597.75220.020.02 
EBU2997.5597.5597.5500.020.02 
EBU3097.3797.3797.3700.010.01 
EBV2598.2798.2798.2700.010.01 
EBX2598.3198.3198.3100.010.01 
EBZ2598.3698.3498.3539,4350.010.01 
EBZ2698.2898.2598.2714,6810.030.03 
EBZ2797.9697.9397.942,4490.020.02 
EBZ2897.6997.6997.6900.020.02 
EBZ2997.5097.5097.5000.010.01 
EBZ3097.3297.3297.3200.010.01 
EOH262,1862,1862,1860-190.86 
EOM252,1392,1392,1390-602.71 
EOM262,1622,1622,1620-160.71 
EOM272,1542,1542,1540-90.42 
EOM282,1552,1552,155090.42 
EOM292,1572,1572,1570271.27 
EOM302,1592,1592,1590261.22 
EOU252,1772,1772,1770-170.75 
EOZ252,1822,1822,1820-200.89 
EOZ262,1702,1702,1700-150.66 
EOZ272,1672,1672,1670-60.28 
EOZ282,1742,1742,1740170.79 
EOZ292,1812,1812,1810371.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>