List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.16	96.16	96.16	0	-0.01	0.01
E1F27	96.87	96.87	96.87	0	-0.02	0.02
E1G26	96.26	96.26	96.26	0	-0.01	0.01
E1G27	96.88	96.88	96.88	0	-0.02	0.02
E1H26	96.30	96.30	96.30	0	-0.01	0.01
E1H27	96.89	96.89	96.89	0	-0.02	0.02
E1J26	96.37	96.37	96.37	0	-0.02	0.02
E1J27	96.90	96.90	96.90	0	-0.02	0.02
E1K26	96.44	96.44	96.44	0	-0.02	0.02
E1K27	96.89	96.89	96.89	0	-0.02	0.02
E1M26	96.50	96.50	96.50	0	-0.03	0.03
E1M27	96.88	96.88	96.88	0	-0.02	0.02
E1N26	96.61	96.61	96.61	0	-0.03	0.03
E1N27	96.88	96.88	96.88	0	-0.02	0.02
E1Q26	96.69	96.69	96.69	0	-0.02	0.02
E1Q27	96.87	96.87	96.87	0	-0.02	0.02
E1U26	96.73	96.73	96.73	0	-0.03	0.03
E1U27	96.88	96.88	96.88	0	-0.02	0.02
E1V25	95.81	95.81	95.81	0	0.00	0.00
E1V26	96.78	96.78	96.78	0	-0.03	0.03
E1V27	96.88	96.88	96.88	0	-0.03	0.03
E1X25	96.01	96.01	96.01	0	0.00	0.00
E1X26	96.82	96.82	96.82	0	-0.03	0.03
E1Z25	96.09	96.09	96.09	0	-0.01	0.01
E1Z26	96.85	96.85	96.85	0	-0.02	0.02
E2H26	96.39	96.39	96.39	0	-0.02	0.02
E2H27	96.88	96.88	96.88	0	-0.02	0.02
E2H28	96.74	96.74	96.74	0	-0.02	0.02
E2H29	96.56	96.56	96.56	0	-0.03	0.03
E2H30	96.38	96.38	96.38	0	-0.03	0.03
E2H31	96.19	96.19	96.19	0	-0.03	0.03
E2M26	96.63	96.63	96.63	0	-0.03	0.03
E2M27	96.87	96.87	96.87	0	-0.02	0.02
E2M28	96.69	96.69	96.69	0	-0.02	0.02
E2M29	96.51	96.51	96.51	0	-0.03	0.03
E2M30	96.33	96.33	96.33	0	-0.03	0.03
E2M31	96.14	96.14	96.14	0	-0.03	0.03
E2U25	95.90	95.90	95.90	0	0.00	0.00
E2U26	96.79	96.79	96.79	0	-0.03	0.03
E2U27	96.84	96.84	96.84	0	-0.02	0.02
E2U28	96.65	96.65	96.65	0	-0.02	0.02
E2U29	96.47	96.47	96.47	0	-0.02	0.02
E2U30	96.28	96.28	96.28	0	-0.03	0.03
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.19	96.19	96.19	0	-0.01	0.01
E2Z26	96.86	96.86	96.86	0	-0.02	0.02
E2Z27	96.79	96.79	96.79	0	-0.02	0.02
E2Z28	96.60	96.60	96.60	0	-0.02	0.02
E2Z29	96.43	96.43	96.43	0	-0.03	0.03
E2Z30	96.24	96.24	96.24	0	-0.03	0.03
EBF26	98.08	98.08	98.08	0	0.00	0.00
EBG26	98.08	98.08	98.08	0	0.00	0.00
EBH26	98.12	98.11	98.11	44.5K	0.00	0.00
EBH27	98.08	98.05	98.05	59.6K	-0.02	0.02
EBH28	97.86	97.82	97.83	6.8K	-0.03	0.03
EBH29	97.62	97.62	97.62	0	-0.03	0.03
EBH30	97.45	97.45	97.45	0	-0.03	0.03
EBH31	97.28	97.28	97.28	0	-0.03	0.03
EBJ26	98.12	98.12	98.12	0	0.00	0.00
EBM26	98.15	98.14	98.14	43.6K	-0.01	0.01
EBM27	98.03	97.99	98.00	16.6K	-0.02	0.02
EBM28	97.80	97.76	97.77	5.5K	-0.03	0.03
EBM29	97.58	97.58	97.58	0	-0.03	0.03
EBM30	97.42	97.42	97.42	0	-0.03	0.03
EBM31	97.26	97.26	97.26	0	-0.03	0.03
EBQ25	98.07	98.07	98.07	0	0.00	0.00
EBU25	98.07	98.07	98.07	2.3K	0.00	0.00
EBU26	98.15	98.13	98.14	82.6K	-0.01	0.01
EBU27	97.97	97.94	97.94	13.0K	-0.03	0.03
EBU28	97.75	97.71	97.72	1.3K	-0.03	0.03
EBU29	97.53	97.53	97.53	0	-0.03	0.03
EBU30	97.38	97.38	97.38	0	-0.03	0.03
EBU31	97.27	97.27	97.27	0	-0.03	0.03
EBV25	98.07	98.07	98.07	2	0.00	0.00
EBX25	98.07	98.07	98.07	0	-0.01	0.01
EBY00	0.0000	0.0000	0.0000	574.1K	0.0000	0.00
EBZ25	98.08	98.07	98.08	39.1K	0.00	0.00
EBZ26	98.12	98.10	98.10	246.0K	-0.02	0.02
EBZ27	97.92	97.88	97.89	13.0K	-0.03	0.03
EBZ28	97.68	97.66	97.67	171	-0.03	0.03
EBZ29	97.49	97.49	97.49	0	-0.03	0.03
EBZ30	97.32	97.32	97.32	0	-0.03	0.03
EOH26	2,225	2,225	2,225	0	-15	0.65
EOM26	2,200	2,200	2,200	0	-15	0.65
EOM27	2,191	2,191	2,191	0	-15	0.66
EOM28	2,182	2,182	2,182	0	-15	0.66
EOM29	2,176	2,176	2,176	0	-15	0.66
EOM30	2,176	2,176	2,176	0	-15	0.66
EOU26	2,204	2,204	2,204	0	-15	0.65
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ25	2,217	2,217	2,217	0	-15	0.65
EOZ26	2,210	2,210	2,210	0	-15	0.65
EOZ27	2,203	2,203	2,203	0	-15	0.65
EOZ28	2,195	2,195	2,195	0	-15	0.66
EOZ29	2,193	2,193	2,193	0	-15	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES