List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.24	96.24	96.24	0	-0.10	0.10
E1F28	96.31	96.31	96.31	0	-0.11	0.11
E1G27	96.21	96.21	96.21	0	-0.11	0.11
E1G28	96.33	96.33	96.33	0	-0.10	0.11
E1H27	96.19	96.19	96.19	0	-0.11	0.12
E1H28	96.34	96.34	96.34	0	-0.10	0.10
E1J26	96.36	96.36	96.36	0	0.00	0.00
E1J27	96.17	96.17	96.17	0	-0.12	0.12
E1J28	96.34	96.34	96.34	0	0.00	NaN
E1K26	96.36	96.36	96.36	0	0.00	0.00
E1K27	96.14	96.14	96.14	0	-0.12	0.12
E1M26	96.36	96.36	96.36	0	0.00	0.00
E1M27	96.14	96.14	96.14	0	-0.13	0.14
E1N26	96.36	96.36	96.36	0	0.00	0.00
E1N27	96.16	96.16	96.16	0	-0.12	0.12
E1Q26	96.37	96.37	96.37	0	0.00	0.00
E1Q27	96.18	96.18	96.18	0	-0.11	0.11
E1U26	96.35	96.35	96.35	0	-0.02	0.02
E1U27	96.21	96.21	96.21	0	-0.11	0.11
E1V26	96.34	96.34	96.34	0	-0.04	0.04
E1V27	96.23	96.23	96.23	0	-0.11	0.11
E1X26	96.30	96.30	96.30	0	-0.07	0.07
E1X27	96.26	96.26	96.26	0	-0.11	0.11
E1Z26	96.25	96.25	96.25	0	-0.10	0.10
E1Z27	96.29	96.29	96.29	0	-0.11	0.11
E2H26	96.35	96.35	96.35	0	0.00	0.00
E2H27	96.14	96.14	96.14	0	-0.12	0.12
E2H28	96.34	96.34	96.34	0	-0.09	0.09
E2H29	96.29	96.29	96.29	0	-0.07	0.07
E2H30	96.17	96.17	96.17	0	-0.07	0.07
E2H31	95.99	95.99	95.99	0	-0.06	0.06
E2M26	96.35	96.35	96.35	0	0.00	0.00
E2M27	96.16	96.16	96.16	0	-0.12	0.12
E2M28	96.35	96.35	96.35	0	-0.08	0.08
E2M29	96.26	96.26	96.26	0	-0.07	0.07
E2M30	96.13	96.13	96.13	0	-0.06	0.06
E2M31	95.95	95.95	95.95	0	-0.06	0.06
E2U26	96.30	96.30	96.30	0	-0.06	0.06
E2U27	96.23	96.23	96.23	0	-0.11	0.11
E2U28	96.34	96.34	96.34	0	-0.08	0.08
E2U29	96.23	96.23	96.23	0	-0.07	0.07
E2U30	96.09	96.09	96.09	0	-0.06	0.06
E2U31	95.90	95.90	95.90	0	-0.06	0.06
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	96.21	96.21	96.21	0	-0.11	0.11
E2Z27	96.30	96.30	96.30	0	-0.11	0.11
E2Z28	96.32	96.32	96.32	0	-0.07	0.07
E2Z29	96.20	96.20	96.20	0	-0.07	0.07
E2Z30	96.04	96.04	96.04	0	-0.06	0.06
E2Z31	95.85	95.85	95.85	0	-0.06	0.06
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.06	98.06	98.06	0	0.00	0.00
EBH26	98.06	98.06	98.06	8.8K	0.00	0.00
EBH27	97.31	97.16	97.23	38.7K	-0.06	0.06
EBH28	97.49	97.38	97.43	7.5K	-0.04	0.04
EBH29	97.39	97.34	97.37	947	-0.04	0.04
EBH30	97.25	97.25	97.25	0	-0.03	0.03
EBH31	97.14	97.14	97.14	2	-0.03	0.03
EBH32	97.09	97.09	97.09	0	-0.03	0.03
EBJ26	97.99	97.99	97.99	504	-0.01	0.01
EBK26	97.88	97.88	97.88	0	-0.01	0.01
EBM26	97.75	97.70	97.73	102.9K	-0.01	0.01
EBM27	97.34	97.20	97.26	23.8K	-0.06	0.06
EBM28	97.47	97.38	97.42	5.3K	-0.04	0.04
EBM29	97.36	97.33	97.34	169	-0.04	0.04
EBM30	97.22	97.22	97.22	0	-0.03	0.03
EBM31	97.12	97.12	97.12	1	-0.03	0.03
EBN26	97.62	97.62	97.62	0	-0.01	0.01
EBQ26	97.51	97.51	97.51	0	-0.03	0.03
EBU26	97.46	97.35	97.40	54.4K	-0.05	0.05
EBU27	97.42	97.28	97.34	13.5K	-0.06	0.06
EBU28	97.46	97.38	97.41	2.6K	-0.04	0.04
EBU29	97.31	97.31	97.31	0	-0.04	0.04
EBU30	97.19	97.19	97.19	0	-0.03	0.03
EBU31	97.11	97.11	97.11	0	-0.03	0.03
EBV26	97.33	97.33	97.33	0	-0.05	0.05
EBY00	0.0000	0.0000	0.0000	325.4K	0.0000	0.00
EBZ26	97.35	97.21	97.27	49.4K	-0.05	0.05
EBZ27	97.47	97.36	97.41	14.1K	-0.05	0.05
EBZ28	97.43	97.36	97.39	2.7K	-0.04	0.04
EBZ29	97.28	97.28	97.28	0	-0.03	0.03
EBZ30	97.16	97.16	97.16	1	-0.03	0.03
EBZ31	97.10	97.10	97.10	0	-0.03	0.03
EDF26	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.06	98.06	98.06	0	0.00	0.00
EDH26	98.06	98.06	98.06	0	0.00	0.00
EDH27	97.23	97.23	97.23	0	-0.06	0.06
EDH28	97.43	97.43	97.43	0	-0.04	0.04
EDH29	97.37	97.37	97.37	0	-0.04	0.04
EDH30	97.25	97.25	97.25	0	-0.03	0.03
EDH31	97.14	97.14	97.14	0	-0.03	0.03
EDH32	97.09	97.09	97.09	0	-0.03	0.03
EDJ26	97.99	97.99	97.99	0	-0.01	0.01
EDK26	97.88	97.88	97.88	0	-0.01	0.01
EDM26	97.73	97.73	97.73	0	-0.01	0.01
EDM27	97.26	97.26	97.26	0	-0.06	0.06
EDM28	97.42	97.42	97.42	0	-0.04	0.04
EDM29	97.34	97.34	97.34	0	-0.04	0.04
EDM30	97.22	97.22	97.22	0	-0.03	0.03
EDM31	97.12	97.12	97.12	0	-0.03	0.03
EDN26	97.62	97.62	97.62	0	-0.01	0.01
EDQ26	97.51	97.51	97.51	0	-0.03	0.03
EDU26	97.40	97.40	97.40	0	-0.05	0.05
EDU27	97.34	97.34	97.34	0	-0.06	0.06
EDU28	97.41	97.41	97.41	0	-0.04	0.04
EDU29	97.31	97.31	97.31	0	-0.04	0.04
EDU30	97.19	97.19	97.19	0	-0.03	0.03
EDU31	97.11	97.11	97.11	0	-0.03	0.03
EDV26	97.33	97.33	97.33	0	-0.05	0.05
EDZ26	97.27	97.27	97.27	0	-0.05	0.05
EDZ27	97.41	97.41	97.41	0	-0.05	0.05
EDZ28	97.39	97.39	97.39	0	-0.04	0.04
EDZ29	97.28	97.28	97.28	0	-0.03	0.03
EDZ30	97.16	97.16	97.16	0	-0.03	0.03
EDZ31	97.10	97.10	97.10	0	-0.03	0.03
EOH27	2,202	2,202	2,202	0	-33	1.45
EOM26	2,184	2,184	2,184	0	-33	1.47
EOM27	2,171	2,171	2,171	0	-33	1.47
EOM28	2,159	2,159	2,159	0	-33	1.48
EOM29	2,147	2,147	2,147	0	-33	1.49
EOM30	2,133	2,133	2,133	0	-33	1.50
EOU26	2,189	2,189	2,189	0	-33	1.46
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,193	2,193	2,193	0	-33	1.46
EOZ27	2,183	2,183	2,183	0	-33	1.47
EOZ28	2,170	2,170	2,170	0	-33	1.48
EOZ29	2,158	2,158	2,158	0	-33	1.48
EOZ30	2,154	2,154	2,154	0	-33	1.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES