List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.17	96.17	96.17	0	-0.01	0.01
E1F28	96.04	96.04	96.04	0	-0.03	0.03
E1G27	96.14	96.14	96.14	0	-0.01	0.01
E1G28	96.06	96.06	96.06	0	-0.03	0.03
E1H27	96.10	96.10	96.10	0	-0.01	0.01
E1H28	96.08	96.08	96.08	0	-0.03	0.03
E1J26	96.36	96.36	96.36	0	0.00	0.00
E1J27	96.06	96.06	96.06	0	-0.01	0.01
E1J28	96.09	96.09	96.09	0	-0.03	0.03
E1K26	96.41	96.41	96.41	0	0.01	0.01
E1K27	96.01	96.01	96.01	0	-0.01	0.01
E1M26	96.39	96.39	96.39	0	0.00	0.00
E1M27	95.99	95.99	95.99	0	-0.01	0.01
E1N26	96.36	96.36	96.36	0	-0.01	0.01
E1N27	95.99	95.99	95.99	0	-0.02	0.02
E1Q26	96.34	96.34	96.34	0	-0.01	0.01
E1Q27	96.00	96.00	96.00	0	-0.02	0.02
E1U26	96.32	96.32	96.32	0	-0.01	0.01
E1U27	96.00	96.00	96.00	0	-0.02	0.02
E1V26	96.29	96.29	96.29	0	-0.02	0.02
E1V27	96.00	96.00	96.00	0	-0.02	0.02
E1X26	96.26	96.26	96.26	0	-0.01	0.01
E1X27	96.01	96.01	96.01	0	-0.02	0.02
E1Z26	96.19	96.19	96.19	0	-0.01	0.01
E1Z27	96.02	96.02	96.02	0	-0.03	0.03
E2H26	96.37	96.37	96.37	0	0.00	0.00
E2H27	96.02	96.02	96.02	0	-0.01	0.01
E2H28	96.06	96.06	96.06	0	-0.04	0.04
E2H29	96.03	96.03	96.03	0	-0.04	0.04
E2H30	95.95	95.95	95.95	0	-0.03	0.03
E2H31	95.81	95.81	95.81	0	-0.03	0.03
E2M26	96.34	96.34	96.34	0	-0.01	0.01
E2M27	95.98	95.98	95.98	0	-0.02	0.02
E2M28	96.06	96.06	96.06	0	-0.04	0.04
E2M29	96.01	96.01	96.01	0	-0.04	0.04
E2M30	95.92	95.92	95.92	0	-0.03	0.03
E2M31	95.76	95.76	95.76	0	-0.03	0.03
E2U26	96.25	96.25	96.25	0	-0.01	0.01
E2U27	95.99	95.99	95.99	0	-0.02	0.02
E2U28	96.05	96.05	96.05	0	-0.04	0.04
E2U29	96.00	96.00	96.00	0	-0.04	0.04
E2U30	95.88	95.88	95.88	0	-0.03	0.03
E2U31	95.72	95.72	95.72	0	-0.03	0.03
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	96.13	96.13	96.13	0	-0.01	0.01
E2Z27	96.03	96.03	96.03	0	-0.03	0.03
E2Z28	96.04	96.04	96.04	0	-0.04	0.04
E2Z29	95.98	95.98	95.98	0	-0.03	0.03
E2Z30	95.85	95.85	95.85	0	-0.03	0.03
E2Z31	95.67	95.67	95.67	0	-0.03	0.03
EBG26	98.06	98.06	98.06	5	0.00	0.00
EBH26	98.07	98.06	98.06	2.2K	0.00	0.00
EBH27	97.30	97.19	97.24	25.7K	0.02	0.02
EBH28	97.37	97.28	97.32	23.7K	-0.01	0.01
EBH29	97.30	97.22	97.25	2.4K	-0.02	0.02
EBH30	97.14	97.14	97.14	0	-0.02	0.02
EBH31	97.04	97.04	97.04	0	-0.02	0.02
EBH32	96.99	96.99	96.99	0	-0.03	0.03
EBJ26	98.00	98.00	98.00	572	0.00	0.00
EBK26	97.90	97.90	97.90	0	0.01	0.01
EBM26	97.79	97.75	97.77	132.3K	0.00	0.00
EBM27	97.29	97.18	97.24	15.2K	0.01	0.01
EBM28	97.36	97.28	97.31	10.8K	-0.01	0.01
EBM29	97.27	97.21	97.23	120	-0.02	0.02
EBM30	97.11	97.11	97.11	0	-0.02	0.02
EBM31	97.02	97.02	97.02	0	-0.03	0.03
EBN26	97.67	97.67	97.67	0	0.01	0.01
EBQ26	97.56	97.56	97.56	0	0.01	0.01
EBU26	97.52	97.45	97.48	99.7K	0.02	0.02
EBU27	97.33	97.22	97.27	15.5K	0.00	0.00
EBU28	97.34	97.26	97.30	3.6K	-0.01	0.01
EBU29	97.20	97.20	97.20	0	-0.02	0.02
EBU30	97.08	97.08	97.08	0	-0.02	0.02
EBU31	97.00	97.00	97.00	0	-0.03	0.03
EBV26	97.40	97.40	97.40	0	0.02	0.02
EBY00	0.0000	0.0000	0.0000	402.5K	0.0000	0.00
EBZ26	97.37	97.28	97.32	53.4K	0.02	0.02
EBZ27	97.37	97.27	97.32	15.9K	0.00	0.00
EBZ28	97.32	97.25	97.28	1.5K	-0.02	0.02
EBZ29	97.17	97.17	97.17	0	-0.02	0.02
EBZ30	97.06	97.06	97.06	0	-0.02	0.02
EBZ31	97.00	97.00	97.00	0	-0.03	0.03
EDG26	98.06	98.06	98.06	0	0.00	0.00
EDH26	98.06	98.06	98.06	0	0.00	0.00
EDH27	97.24	97.24	97.24	0	0.02	0.02
EDH28	97.32	97.32	97.32	0	-0.01	0.01
EDH29	97.25	97.25	97.25	0	-0.02	0.02
EDH30	97.14	97.14	97.14	0	-0.02	0.02
EDH31	97.04	97.04	97.04	0	-0.02	0.02
EDH32	96.99	96.99	96.99	0	-0.03	0.03
EDJ26	98.00	98.00	98.00	0	0.00	0.00
EDK26	97.90	97.90	97.90	0	0.01	0.01
EDM26	97.77	97.77	97.77	0	0.00	0.00
EDM27	97.24	97.24	97.24	0	0.01	0.01
EDM28	97.31	97.31	97.31	0	-0.01	0.01
EDM29	97.23	97.23	97.23	0	-0.02	0.02
EDM30	97.11	97.11	97.11	0	-0.02	0.02
EDM31	97.02	97.02	97.02	0	-0.03	0.03
EDN26	97.67	97.67	97.67	0	0.01	0.01
EDQ26	97.56	97.56	97.56	0	0.01	0.01
EDU26	97.48	97.48	97.48	0	0.02	0.02
EDU27	97.27	97.27	97.27	0	0.00	0.00
EDU28	97.30	97.30	97.30	0	-0.01	0.01
EDU29	97.20	97.20	97.20	0	-0.02	0.02
EDU30	97.08	97.08	97.08	0	-0.02	0.02
EDU31	97.00	97.00	97.00	0	-0.03	0.03
EDV26	97.40	97.40	97.40	0	0.02	0.02
EDZ26	97.32	97.32	97.32	0	0.02	0.02
EDZ27	97.32	97.32	97.32	0	0.00	0.00
EDZ28	97.28	97.28	97.28	0	-0.02	0.02
EDZ29	97.17	97.17	97.17	0	-0.02	0.02
EDZ30	97.06	97.06	97.06	0	-0.02	0.02
EDZ31	97.00	97.00	97.00	0	-0.03	0.03
EOH27	2,180	2,180	2,180	0	15	0.67
EOM26	2,182	2,182	2,182	0	16	0.74
EOM27	2,196	2,196	2,196	0	14	0.64
EOM28	2,181	2,181	2,181	0	14	0.62
EOM29	2,180	2,180	2,180	0	14	0.62
EOM30	2,181	2,181	2,181	0	14	0.62
EOU26	2,188	2,188	2,188	0	16	0.71
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,192	2,192	2,192	0	15	0.69
EOZ27	2,203	2,203	2,203	0	14	0.64
EOZ28	2,196	2,196	2,196	0	14	0.64
EOZ29	2,197	2,197	2,197	0	14	0.64
EOZ30	2,202	2,202	2,202	0	14	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES