List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IACO	Idea Acquisition Corp. Cl A	9.915	9.910	9.915	3.7K	0.005	0.05
IACOU	Idea Acquisition Corp. Units	9.995	9.980	9.990	6.9K	0.000	0.00
IACOW	Idea Acquisition Warrants	0.3501	0.3200	0.3501	8.8K	0.0301	9.41
IACQU	Irenic Acquisition Corp	10.09	10.09	10.09	100	0.00	0.00
IALT	Ishares Systematic Alternatives Active	28.25	27.86	28.00	3.9M	-0.16	0.57
IART	Integra Lifesciences	18.02	17.05	17.08	341.0K	-0.82	4.58
IBAC	Ib Acquisition Corp	10.80	10.80	10.80	100	0.00	0.00
IBACR	Ib Acquisition Corp. Right	0.1150	0.1150	0.1150	100	0.0000	0.00
IBAT	Ishares Energy Storage & Materials ETF	42.64	41.06	41.38	62.9K	-1.89	4.37
IBB	Nasdaq Biotechnology Ishares ETF	170.8	165.9	165.9	846.8K	-3.4	2.03
IBBQ	Invesco Nasdaq Biotechnology ETF	29.39	28.70	28.70	6.1K	-0.55	1.88
IBCP	Independent Bank Corp	35.76	35.23	35.28	60.3K	0.07	0.20
IBEX	Ibex Ltd	30.96	30.15	30.83	43.9K	0.46	1.51
IBG	Innovation Beverage Group Limited	1.430	0.920	1.210	963.4K	0.010	0.83
IBGA	Ibonds Dec 2044 Term Treasury ETF	24.14	24.02	24.06	43.2K	-0.05	0.19
IBGB	Ibonds Dec 2045 Term Treasury ETF	24.06	24.02	24.02	400	-0.03	0.12
IBGC	Ishares Ibonds Dec 2046 Term Treasury	24.65	24.57	24.57	200	-0.04	0.16
IBGK	Ibonds Dec 2054 Term Treasury ETF	22.90	22.90	22.90	252	-0.13	0.56
IBGL	Ibonds Dec 2055 Term Treasury ETF	23.68	23.68	23.68	100	-0.01	0.04
IBGM	Ishares Ibonds Dec 2056 Term Treasury	24.54	24.54	24.60	0	-0.06	0.25
IBIO	Ibio Inc	1.780	1.650	1.705	444.7K	0.005	0.29
IBIT	Ishares Bitcoin Trust ETF	35.59	34.39	35.06	33.65M	-0.10	0.27
IBKR	Interactive Brokers	88.30	84.65	85.40	2.37M	-0.93	1.08
IBOC	Intl Bancshares	75.63	74.78	75.30	219.1K	0.82	1.10
IBOT	Vaneck Robotics ETF	64.68	62.65	62.66	13.7K	-1.83	2.84
IBRX	Immunitybio Inc	7.410	6.980	6.980	7.87M	-0.250	3.46
IBTG	Ishares Ibonds Dec 2026 Term Treasury	22.86	22.85	22.85	1.11M	0.01	0.04
IBTH	Ishares Ibonds Dec 2027 Term Treasury	22.35	22.34	22.34	956.3K	0.01	0.02
IBTI	Ishares Ibonds Dec 2028 Term Treasury	22.10	22.08	22.09	190.9K	0.01	0.02
IBTJ	Ishares Ibonds Dec 2029 Term Treasury	21.59	21.57	21.58	393.7K	0.00	0.00
IBTK	Ishares Ibonds Dec 2030 Term Treasury	19.47	19.44	19.45	178.7K	-0.02	0.08
IBTL	Ishares Ibonds Dec 2031 Term Treasury	20.09	20.05	20.07	488.9K	-0.01	0.02
IBTM	Ishares Ibonds Dec 2032 Term Treasury	22.58	22.53	22.54	144.6K	-0.02	0.07
IBTO	Ishares Ibonds Dec 2033 Term Treasury	23.99	23.92	23.94	102.8K	-0.02	0.06
IBTP	Ibonds Dec 2034 Term Treasury ETF	25.22	25.15	25.17	79.7K	-0.02	0.06
IBTQ	Ibonds Dec 2035 Term Treasury ETF	24.89	24.82	24.84	41.1K	-0.03	0.12
IBTR	Ishares Ibonds Dec 2036 Term Treasury	24.69	24.63	24.64	19.5K	-0.01	0.04
ICCC	Immucell Corp	10.150	9.610	9.980	19.5K	0.210	2.15
ICCM	Icecure Medical Ltd Ord	2.959	2.410	2.540	101.3K	-0.270	9.61
ICFI	Icf International	72.78	70.91	71.61	130.6K	0.21	0.29
ICG	Intchains Group Limited ADR	0.8000	0.7140	0.7300	65.3K	0.0300	4.29
ICHMF	ISE Chemical Corp	24.73	24.73	24.73	100	0.00	NaN
ICHR	Ichor Holdings Ltd	80.74	68.40	72.18	1.14M	0.59	0.82
ICLN	Global Clean Energy Ishares ETF	20.62	19.85	19.86	6.96M	-0.80	3.85
ICLR	Icon Plc	154.3	144.3	144.5	581.0K	-7.3	4.82
ICMB	Investcorp Credit Management Bdc Inc	1.650	1.150	1.230	61.4K	0.040	3.36
ICON	Icon Energy Corp	1.0600	0.9054	0.9525	88.0K	-0.0575	5.69
ICOP	Ishares Copper and Metals Mining ETF	51.09	49.48	49.49	92.3K	-1.69	3.30
ICU	Seastar Medical Hldg Corp	2.820	2.600	2.660	79.5K	-0.120	4.32
ICUCW	Seastar Medical Hldg Corp WT	0.0189	0.0134	0.0165	170.1K	-0.0025	13.16
ICUI	I C U Medical Inc	144.4	139.6	139.8	103.0K	-2.2	1.53
IDACU	Iron Dome Acquisition I Corp. Units	10.07	10.05	10.05	25.2K	-0.02	0.20
IDAI	T Stamp Inc	2.155	2.050	2.060	12.9K	-0.070	3.29
IDCC	Interdigital Inc	262.3	252.0	253.9	147.9K	-3.2	1.24
IDEF	Ishares Defense Industrials Active ETF	32.00	30.99	31.35	620.2K	-0.53	1.66
IDIAU	FG Merger III Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
IDN	Intellicheck Mobilisia	4.200	3.970	4.070	184.0K	-0.015	0.37
IDVY	FT International Rising Dividend	24.67	24.67	24.67	221	-0.60	2.36
IDXX	Idexx Laboratories	577.9	555.9	556.9	275.8K	-22.0	3.79
IDYA	Ideaya Biosciences Inc	28.49	26.81	27.58	940.9K	-0.49	1.75
IEAGR	Infinite Eagle Acquisition Corp. Rights	0.1900	0.1900	0.1900	50.0K	0.0000	0.00
IEAGU	Infinite Eagle Acquisition Corp	10.27	10.27	10.35	0	-0.08	0.77
IEF	7-10 Year Treasury Bond Ishares ETF	93.93	93.18	93.70	5.36M	-0.09	0.09
IEI	3-7 Year Treas Bond Ishares ETF	117.0	116.8	116.9	726.8K	0.0	0.03
IEP	Icahn Enterprises	7.456	7.200	7.210	1.09M	-0.180	2.44
IESC	Ies Holdings	736.2	670.7	678.7	98.4K	-47.6	6.56
IEUS	Europe Smallcap Ishares MSCI ETF	71.21	70.77	70.77	3.8K	-0.70	0.99
IFBD	Infobird Company Ltd	1.210	0.970	1.160	76.6K	0.120	11.54
IFGL	Intl Developed Real Estate Ishares ETF	22.69	22.47	22.54	3.8K	0.23	1.04
IFLO	Victoryshares International Free Cash	32.96	32.55	32.55	2.8K	-0.51	1.54
IFRX	Fireman B.V.	1.710	1.555	1.610	493.5K	-0.050	3.01
IFV	Dorsey Wright Intl Focus 5 ETF FT	27.24	26.54	26.67	31.7K	-0.39	1.45
IGAC	Invest Green Acquisition Corporation Cl	10.02	10.02	10.02	2.6K	0.01	0.10
IGACR	Invest Green Acquisition Corporation	0.1850	0.1800	0.1850	234.7K	0.0150	8.82
IGACU	IG Acquisition Corp	10.19	10.19	10.19	3.1K	0.01	0.05
IGF	Global Infrastructure Ishares ETF	66.41	66.03	66.05	608.4K	0.06	0.09
IGIB	Interm Term Corp Bond Ishares ETF	53.00	52.70	52.72	2.15M	-0.08	0.15
IGIC	International General Insurance Hldg Inc	25.61	24.89	25.24	79.7K	0.34	1.38
IGOV	Intl Treasury Bond Ishares ETF	41.23	41.00	41.07	229.4K	-0.11	0.27
IGSB	Short-Term Corp Bond Ishares ETF	52.25	52.18	52.19	3.96M	-0.03	0.06
IHRT	Iheartmedia Inc	3.935	3.759	3.895	470.1K	0.065	1.70
III	Information Svcs Group	4.320	4.100	4.285	117.3K	0.065	1.54
IIIV	I3 Verticals Inc Cl A	20.26	19.50	20.00	190.5K	0.39	1.99
IJT	S&P Smallcap 600 Growth Ishares ETF	166.1	162.5	162.7	55.8K	-1.3	0.80
IKT	Inhibikase Therapeutics Inc	1.720	1.650	1.660	419.7K	-0.010	0.60
ILAG	Intelligent Living Application Group Inc	7.770	2.510	3.170	1.73M	-0.560	15.01
ILIT	Ishares Lithium Miners and Producers ETF	17.92	17.42	17.47	19.4K	-0.46	2.57
ILLR	Triller Group Inc	0.2649	0.2129	0.2499	1.69M	0.0289	13.08
ILLRW	Triller Group Inc Wts	0.0287	0.0255	0.0267	23.5K	-0.0091	25.42
ILLUU	Illumination Acquisition Corp I Units	10.02	10.02	10.02	199	0.02	0.20
ILLUW	Illumination Acquisition Corp I WT	0.4900	0.4210	0.4900	4.5K	0.0100	2.08
ILMN	Illumina Inc	167.6	157.5	162.4	1.73M	2.4	1.50
ILPT	Industrial Logistics Properties Trust	8.998	8.630	8.660	216.6K	-0.130	1.48
IMA	Imagenebio Inc	5.775	5.500	5.600	5.5K	0.050	0.90
IMCC	IM Cannabis Corp	0.2883	0.2262	0.2310	402.4K	-0.0240	9.41
IMCR	Immunocore Holdings Plc ADR	29.00	27.82	27.91	140.9K	-0.61	2.14
IMCV	Mstar Midcap Value Ishares ETF	90.99	89.85	89.85	21.7K	-0.83	0.92
IMDX	Insight Molecular Diagnostics Inc	6.190	5.700	5.785	153.9K	-0.065	1.11
IMKTA	Ingles Markets Inc	94.51	92.51	93.65	65.0K	0.80	0.86
IMMP	Immutep Ltd ADR	0.3687	0.3500	0.3600	335.7K	-0.0089	2.41
IMMR	Immersion Corp	6.545	6.310	6.470	310.7K	0.090	1.41
IMMX	Immix Biopharma Inc	8.790	7.970	8.175	795.7K	0.165	2.06
IMNM	Immunome Inc	18.97	18.06	18.15	588.2K	-0.24	1.31
IMNN	Imunon Inc	2.075	1.950	1.995	47.4K	-0.025	1.24
IMOM	Intl Quantitative Momentum ETF	42.64	41.90	41.90	11.8K	-1.12	2.60
IMOS	Chipmos Tech ADR	58.76	55.18	55.18	42.9K	-3.40	5.80
IMPP	Imperial Petroleum Inc	5.435	5.180	5.280	321.1K	0.100	1.93
IMPPP	Imperial Petroleum Inc 8.75% Series A	25.80	25.68	25.68	278	-0.05	0.19
IMRN	Immuron Ltd ADR	1.290	1.050	1.160	82.5K	-0.030	2.52
IMRX	Immuneering Corp Cl A	4.180	3.890	3.910	900.2K	-0.120	2.98
IMSR	Terrestrial Energy Inc	7.240	6.700	6.840	1.43M	-0.315	4.40
IMSRW	Terrestrial Energy Inc WT	3.250	3.120	3.120	1.5K	-0.130	4.00
IMTE	Integrated Media Technology	0.5588	0.4600	0.5514	135.8K	0.0694	14.40
IMTX	Immatics NV	9.320	8.760	8.865	221.9K	-0.295	3.22
IMUX	Immunic Inc	12.72	11.61	11.71	144.2K	-0.55	4.49
IMVT	Immunovant Inc	32.40	30.99	31.18	649.2K	-0.43	1.36
IMXI	International Money Express Inc	15.00	14.63	14.66	300.6K	-0.35	2.33
INAB	In8Bio Inc	1.500	1.375	1.420	27.3K	-0.030	2.07
INAC	Indigo Acquisition Corp	10.19	10.19	10.19	100	-0.01	0.10
INACR	Indigo Acquisition Corp. Right	0.1399	0.1210	0.1399	3.1K	0.0189	15.62
INACU	Indigo Acquisition Corp	13.39	10.40	10.40	3.0K	0.07	0.68
INBK	First Internet Bcp	26.14	25.23	25.63	12.5K	0.22	0.87
INBKZ	First Internet Bancorp 6.0%	25.29	25.27	25.27	300	-0.01	0.04
INBS	Intelligent Bio Solutions Inc	2.400	2.220	2.360	15.6K	-0.060	2.48
INBX	Inhibrx Biosciences Inc	93.99	87.20	89.68	137.0K	0.58	0.65
INCR	Intercure Ltd	0.9140	0.8400	0.8501	46.2K	-0.0985	10.38
INCY	Incyte Corp	110.3	103.3	105.4	1.58M	2.2	2.09
IND	Xtrackers Nifty 500 India ETF	22.02	22.00	22.02	2.2K	0.00	0.00
INDB	Independent Bk Corp	81.92	80.92	81.35	92.3K	0.74	0.92
INDH	Wisdomtree India Hedged Equity Fund	38.30	38.19	38.19	249	-0.21	0.54
INDI	Indie Semiconductor Cl A	4.320	3.850	3.940	3.98M	-0.070	1.75
INDP	Indaptus Therapeutics Inc	2.800	1.945	2.390	1.39M	0.360	17.73
INDQ	Pacer Activealpha India Quality ETF	26.22	25.97	26.22	5.1K	0.18	0.67
INDV	Indivior Plc	38.79	37.13	38.09	310.5K	-0.17	0.44
INDY	India 50 Ishares ETF	42.20	41.71	41.71	80.1K	-0.11	0.27
INEO	Inneova Holdings Limited	0.7300	0.6010	0.6880	540.5K	0.0778	12.75
INGN	Inogen Inc	6.630	6.330	6.595	187.9K	0.245	3.86
INHD	Inno Holdings Inc	43.37	1.00	43.37	238.53M	38.44	3660.95
INIO	Innio Holding Gmbh	34.20	31.06	31.39	7.24M	-2.23	6.63
INKT	Mink Therapeutics Inc	12.49	11.72	12.16	20.0K	0.34	2.88
INLF	Inlif Limited	4.990	3.990	3.990	396.1K	-0.620	13.45
INM	Inmed Pharmaceuticals Inc	1.530	1.450	1.510	35.1K	-0.020	1.31
INMB	Inmune Bio Inc	1.320	1.200	1.215	159.9K	-0.005	0.41
INMD	Inmode Ltd	13.60	13.35	13.47	295.4K	-0.10	0.70
INNV	Innovage Holding Corp	8.340	7.470	8.320	257.8K	0.630	8.19
INO	Inovio Pharma	1.130	1.070	1.095	781.4K	-0.005	0.45
INOD	Innodata Inc	103.4	94.0	100.0	482.7K	1.3	1.32
INRO	Blackrock U.S. Industry Rotation ETF	35.02	35.02	35.02	102	-0.44	1.25
INSE	Inspired Entertainment Inc	8.342	8.000	8.011	107.4K	-0.169	2.07
INSG	Inseego Corp	10.93	10.07	10.37	211.7K	-0.09	0.81
INSM	Insmed Inc	99.25	90.39	91.86	3.35M	-7.22	7.29
INTA	Intapp Inc	24.36	23.23	23.84	290.9K	0.05	0.21
INTC	Intel Corp	111.5	103.4	107.0	92.28M	-1.0	0.95
INTG	Intergroup Corp	33.27	31.45	32.69	3.9K	0.15	0.46
INTJ	Intelligent Group Limited	4.880	4.370	4.703	23.9K	-0.137	2.83
INTR	Inter Cl A	5.800	5.540	5.555	1.66M	-0.115	2.03
INTS	Intensity Therapeutics Inc	3.760	3.551	3.750	11.0K	0.040	1.08
INTU	Intuit Inc	294.3	281.9	284.0	4.44M	-9.5	3.25
INTW	Graniteshares 2X Long Intc Daily ETF	272.0	234.0	252.0	365.2K	-3.2	1.26
INTZ	Intrusion Inc	0.7500	0.6800	0.7257	127.4K	0.0157	2.21
INV	Innventure Inc	5.980	5.350	5.515	902.8K	-0.185	3.25
INVA	Innoviva Inc	23.32	22.40	23.00	380.1K	0.46	2.04
INVE	Identiv Inc	3.920	3.830	3.900	21.5K	0.010	0.26
INVZ	Innoviz Technologies Ltd	0.6829	0.6224	0.6352	2.04M	-0.0300	4.51
IONL	Graniteshares 2X Long Ionq Daily ETF	36.53	29.13	31.96	546.0K	0.02	0.06
IONR	Ioneer Ltd ADR	3.900	3.650	3.685	30.9K	-0.225	5.75
IONS	Ionis Pharmaceuticals	75.85	72.83	73.35	788.1K	-1.23	1.65
IONX	DeFiance Daily Target 2X Long Ionq ETF	69.07	55.00	60.25	1.08M	-0.37	0.61
IONZ	DeFiance Daily Target 2X Short Ionq ETF	2.800	2.200	2.580	36.3M	0.012	0.47
IOSP	Innospec Inc	83.99	82.95	83.38	90.3K	0.55	0.66
IOTR	Iothree Limited	3.630	2.900	2.987	14.9K	-0.243	7.51
IOVA	Iovance Biotherapeutics Inc	4.060	3.760	3.770	7.28M	-0.100	2.58
IOYY	Graniteshares Yieldboost Ionq ETF	8.750	8.580	8.690	11.6K	0.000	0.00
IPAR	Interparfums Inc	99.50	95.71	98.46	126.3K	1.60	1.65
IPCX	Inflection Point Acquisition Corp. III	10.33	10.33	10.33	400.4K	0.00	0.00
IPCXR	Inflection Point Acquisition Corp. III	0.4900	0.4500	0.4500	18.1K	0.0000	0.00
IPCXU	Inflection Point Acquisition Corp. III	10.77	10.64	10.64	298	0.01	0.09
IPDN	Professional Diversity Network Inc	0.6500	0.6011	0.6499	2.7K	0.0200	3.18
IPEX	Inflection Point Acquisition Corp V	10.49	10.48	10.49	25.6K	0.00	0.00
IPEXR	Inflection Point Acquisition Corp V	0.5500	0.5500	0.5500	100	-0.1400	20.29
IPEXU	Maywood Acquisition Corp	10.90	10.90	10.90	187	-0.10	0.91
IPFX	Inflection Point Acquisition Corp VI Cl	10.98	10.71	10.89	475.8K	0.19	1.78
IPFXU	Inflection Point Acquisition Corp VI	11.80	11.47	11.48	24.1K	0.08	0.70
IPFXW	Inflection Point Acquisition Corp VI WT	2.400	2.250	2.300	169.2K	0.035	1.55
IPGP	Ipg Photonics Corp	109.0	101.4	104.1	151.6K	-2.3	2.14
IPHA	Innate Pharma S.A. ADR	1.795	1.750	1.780	3.5K	0.010	0.56
IPKW	Intl Buyback Achievers Invesco ETF	57.35	56.79	56.85	33.0K	-0.49	0.85
IPM	Intelligent Protection Management Corp	1.980	1.810	1.870	27.1K	0.060	3.31
IPSC	Century Therapeutics Inc	2.300	2.120	2.125	502.9K	-0.085	3.85
IPST	Ip Strategy Holdings Inc	3.870	3.260	3.320	53.6K	0.060	1.84
IPVVU		9.940	9.930	9.935	77.5K	-0.005	0.05
IPW	Ipower Inc	3.770	2.970	3.290	319.5K	-0.515	13.54
IPWR	Ideal Power Inc	6.030	5.450	5.760	318.9K	0.050	0.88
IPX	Iperionx Limited ADR	36.36	34.17	34.21	141.8K	-2.02	5.56
IQ	Iqiyi Inc ADR	1.060	1.030	1.032	2.78M	-0.008	0.76
IQQQ	Proshares Nasdaq-100 High Income ETF	49.11	47.96	48.02	44.0K	-0.81	1.66
IQST	Iqstel Inc	1.170	1.030	1.130	435.2K	0.020	1.80
IRD	Opus Genetics Inc	4.165	3.830	3.900	658.9K	-0.190	4.65
IRDM	Iridium Comm Inc	47.06	42.85	45.62	1.38M	0.51	1.12
IREG	Leverage Shares 2X Long Iren Daily ETF	20.67	17.16	17.28	483.7K	-1.63	8.62
IREN	Iren Limited	56.46	51.22	51.47	25.9M	-2.55	4.72
IRHO	Iron Horse Acquisitions II Corp	10.07	10.06	10.07	36.0K	0.01	0.10
IRHOR	Iron Horse Acquisitions II Corp. Rights	0.1900	0.1900	0.1900	110	0.0000	0.00
IRHOU	Iron Horse Acquisitions Corp. II Unit	10.20	10.20	10.20	100	0.00	0.00
IRIX	Iridex Corp	1.151	1.120	1.135	12.6K	0.015	1.34
IRMD	Iradimed Corp	98.41	95.86	96.12	76.7K	-0.30	0.31
IRON	Disc Medicine Inc	70.75	67.22	67.42	67.8K	-0.92	1.35
IRTC	Irhythm Technologies Inc	118.1	113.4	113.9	265.5K	0.1	0.07
IRWD	Ironwood Pharmaceuti	3.405	3.130	3.340	1.38M	0.120	3.73
ISBA	Isabella Bank Corp	42.90	41.85	42.20	17.8K	0.35	0.84
ISHG	1-3 Year Intl Treas Bond Ishares ETF	75.37	74.63	74.68	70.2K	-0.16	0.21
ISHP	S-Network E-Sommerce ETF FT	33.38	33.38	33.86	0	-0.48	1.41
ISNRU		10.280	9.990	10.000	4.34M	0.000	NaN
ISPC	Ispecimen Inc	2.905	2.665	2.705	76.7K	-0.225	7.68
ISPR	Ispire Technology Inc	1.820	1.661	1.710	64.1K	-0.050	2.84
ISRG	Intuitive Surg Inc	427.9	411.9	412.0	1.06M	-14.5	3.40
ISSC	Innovative Solutions and Support	17.99	16.88	17.15	163.1K	-0.88	4.86
ISTB	1-5 Year USD Bond Ishares Core ETF	48.12	48.05	48.07	312.7K	-0.02	0.03
ISTM	Ishares Transition-Enabling Metals ETF	30.38	29.79	30.10	6.1K	-0.28	0.91
ISTR	Investar Holding	29.80	29.36	29.60	91.4K	0.30	1.02
ISUL	Graniteshares 2X Long Isrg Daily ETF	19.73	17.84	18.47	29.0K	-1.30	6.58
ITHA	Ithax Acquisition Corp III Cl A	9.950	9.950	10.000	0	0.000	0.00
ITHAU	Ithax Acquisition Corp III	10.17	10.17	10.17	100	0.13	1.25
ITHAW	Ithax Acquisition Corp III Warrants	0.2000	0.2000	0.2000	100	0.0090	4.71
ITIC	Investors Title Company	253.4	248.5	251.1	15.4K	3.2	1.31
ITOC	Itonic Holdings Ltd	0.5500	0.3601	0.4211	1.57M	0.0221	5.54
ITRI	Itron Inc	82.22	78.50	79.68	211.6K	-2.66	3.23
ITRN	Ituran Location	64.29	62.00	63.41	41.9K	-0.24	0.38
IUS	Invesco Strategic US ETF	65.14	64.28	64.28	45.3K	-0.70	1.08
IUSB	USD Bond Market Total Ishares Core ETF	45.91	45.79	45.83	4.79M	-0.05	0.10
IUSG	S&P US Growth Ishares Core ETF	184.4	179.9	180.1	455.3K	-4.0	2.18
IUSV	S&P US Value Ishares Core ETF	110.0	108.8	108.9	587.7K	-0.9	0.82
IVA	Inventiva S.A. ADR	4.000	3.610	3.790	542.3K	-0.180	4.53
IVAL	Intl Quantitative Valueshares ETF	34.98	34.74	34.74	14.5K	-0.24	0.69
IVDA	Iveda Solutions Inc	0.2961	0.2635	0.2750	546.4K	0.0050	1.85
IVDAW	Iveda Solutions Inc WT	0.0486	0.0266	0.0484	1.8K	0.0221	84.03
IVF	Invo Fertility Inc	1.535	1.320	1.400	121.9K	0.000	0.00
IVSI	Applied Finance Ivs International Large	28.12	28.10	28.10	750	-0.03	0.09
IVSS	Applied Finance Ivs US Smid ETF	28.88	28.43	28.43	2.4K	-0.06	0.21
IVSX	Applied Finance Ivs International Smid	24.40	24.40	24.40	100	0.09	0.35
IVVD	Invivyd Inc	1.0100	0.8901	0.8944	4.52M	-0.0907	9.21
IXHL	Incannex Healthcare Inc ADR	4.220	3.546	3.900	488.6K	0.223	6.06
IXUS	Total Intl Stock Ishares Core MSCI ETF	94.35	92.00	92.71	2.08M	-1.47	1.56
IZEA	Izea Inc	3.740	3.640	3.650	19.5K	0.020	0.55
IZM	Iczoom Group Inc Cl A	0.8800	0.3499	0.7801	15.39M	0.3788	94.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES