IMMRImmersion Corp07/14/25 16:50
LAST:

 7.770		CHANGE:
 0.08		OPEN:
7.810		HIGH:
7.860		ASK:
8.650		VOLUME:
295,799
CHANGE(%):
1.02		PREV:
7.850		LOW:
7.710		BID:
6.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.8107.8607.7107.770296,1000
07/11/257.8607.8857.7107.850418,7000
07/10/257.9107.9557.8307.880325,3000
07/09/257.9108.0007.8707.910260,8000
07/08/257.7907.8807.6207.870567,5000
07/07/258.0108.0687.6857.730621,1000
07/03/258.0708.1458.0408.090171,2000
07/02/257.9108.1507.9058.080493,6000
07/01/257.8508.0207.8047.910414,4000
06/30/257.7207.9557.6907.880433,6000
COMPANY PROFILE
NASDAQ, IMMR - Immersion Corp

Immersion Corporation was founded in 1993, and we consummated our initial public  offering on November 12, 1999. Our common stock trades on the Nasdaq Global  Market under the symbol IMMR. Immersion Corporation is a leading provider of  haptic technologies that allow people to use their sense of touch more fully  when operating a wide variety of digital devices. To achieve this heightened  interactivity, we develop and manufacture or license a wide range of hardware  and software technologies and products. While we believe that our technologies  are broadly applicable, we are currently focusing our marketing and business  development activities on the following target application areas: automotive,  consumer electronics, entertainment, gaming, and commercial and industrial  controls; medical simulation; mobile communications; and three-dimensional  design and interaction.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:4.4944
PEG Ratio:N/A
EPS:1.8
DivYield:N/A
PtB:0.8212
PtS:4.68
EBITDA:N/A
Shares:32.40M
Market Cap:251.72M
52wk range:6.47 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26