IBATIshares Energy Storage & Materials ETF07/14/25 16:48
LAST:

 22.82		CHANGE:
 0.04		OPEN:
22.81		HIGH:
22.82		ASK:
0.00		VOLUME:
226
CHANGE(%):
0.18		PREV:
22.78		LOW:
22.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2522.8122.8222.8122.822000
07/11/2522.8322.8622.7822.784000
07/10/2522.9622.9622.9622.961000
07/09/2522.6822.9222.6822.929000
07/08/2522.5022.6122.4622.611,5000
07/07/2522.5322.5322.3122.311,6000
07/03/2522.9022.9022.8822.884000
07/02/2522.2522.4222.2522.425,3000
07/01/2522.0722.1622.0722.113000
06/30/2522.0122.0122.0122.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.2335
PEG Ratio:N/A
EPS:0.9856
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.44 - 26.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26