IRWDIronwood Pharmaceuti07/14/25 16:51
LAST:

 0.7381		CHANGE:
 0.01		OPEN:
0.7430		HIGH:
0.7750		ASK:
11.1500		VOLUME:
865,477
CHANGE(%):
1.89		PREV:
0.7523		LOW:
0.7285		BID:
271.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.74000.77500.72850.7381865,7000
07/11/250.78010.81300.74010.7523540,1000
07/10/250.82000.82000.76350.7759864,7000
07/09/250.75000.80750.74550.80431,477,6000
07/08/250.72000.78560.72000.75481,464,7000
07/07/250.74000.76280.70460.71301,503,7000
07/03/250.75000.76600.73010.76601,027,0000
07/02/250.72000.75290.70010.73971,019,5000
07/01/250.70040.75790.68610.70232,058,1000
06/30/250.72000.76100.69100.71722,041,3000
COMPANY PROFILE
NASDAQ, IRWD - Ironwood Pharmaceuti

Our Company  We are an entrepreneurial pharmaceutical company that discovers, develops  and intends to commercialize innovative medicines targeting important  therapeutic needs. Our goal is to build the next great pharmaceutical company,  an outstanding business that will thrive and endure well beyond our lifetimes  and generate substantial returns for our stockholders. In order to be  successful, we will need to overcome the enormous challenges inherent in the  pharmaceutical product development model. Developing a novel therapeutic agent  can take a decade or more and cost hundreds of millions of dollars, and most  drug candidates fail to reach the market. We recognize that most companies  undertaking this endeavor fail, yet despite the significant risks and our own  experiences with multiple failed drug candidates, we are enthusiastic and  passionate about our mission to deliver differentiated medicines to patients.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:2.0158
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:8.05
EBITDA:N/A
Shares:161.82M
Market Cap:119.44M
52wk range:0.53 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26