INGNInogen Inc07/18/25 16:56
LAST:

 6.350		CHANGE:
 0.33		OPEN:
6.700		HIGH:
6.730		ASK:
95.000		VOLUME:
175,477
CHANGE(%):
4.94		PREV:
6.680		LOW:
6.350		BID:
73.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.7006.7306.3506.350175,4770
07/17/256.5406.6906.5006.680291,7960
07/16/256.5606.6106.3806.540183,4000
07/15/256.6806.7506.5306.550116,8000
07/14/256.9006.9406.6806.710107,5000
07/11/257.2607.2606.9206.920162,7000
07/10/257.4907.6107.3057.310126,3000
07/09/257.3007.5257.2007.500151,5000
07/08/257.3207.4607.2557.260122,9000
07/07/257.4007.5307.1657.260162,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:3.49
EPS:N/A
DivYield:N/A
PtB:1.0174
PtS:8.86
EBITDA:36.52M
Shares:26.89M
Market Cap:170.73M
52wk range:5.70 - 13.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29