IDXXIdexx Laboratories07/14/25 16:50
LAST:

 531.4
CHANGE:
 1.95
OPEN:
530.7
HIGH:
535.6
ASK:
77.8
VOLUME:
323,708
CHANGE(%):
0.37
PREV:
533.4
LOW:
529.5
BID:
47.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25530.7535.6529.5531.4323,7000
07/11/25538.9538.9527.9533.4348,3000
07/10/25540.4548.5538.2541.1290,4000
07/09/25541.5543.6533.9540.6435,0000
07/08/25544.3548.0536.6538.8485,9000
07/07/25546.5549.5540.7545.6448,5000
07/03/25539.0548.5537.0547.0339,0000
07/02/25541.5546.0538.7542.7380,1000
07/01/25533.9546.4529.5542.7631,4000
06/30/25530.4537.5528.7536.3471,0000
COMPANY PROFILE
NASDAQ, IDXX - Idexx Laboratories

We develop, manufacture and distribute products and provide services primarily  for the veterinary and the food and water testing markets. We also sell a line  of portable electrolytes and blood gas analyzers for the human point-of-care  medical diagnostics market. Our primary products and services are:  ? Point-of-care veterinary diagnostic products, comprising rapid assays and   instruments and consumables;   ? Laboratory and consulting services used by veterinarians;   ? Information products and services and digital radiography systems used by   veterinarians;   ? Veterinary pharmaceutical products;   ? Diagnostic and health-monitoring products for production animals;   ? Products that test water for certain microbiological contaminants  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:50.5088
PEG Ratio:2.7
EPS:10.83
DivYield:N/A
PtB:30.5013
PtS:7.7
EBITDA:467.99M
Shares:80.42M
Market Cap:42.74B
52wk range:356.14 - 549.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26