IMCRImmunocore Holdings Plc ADR06/27/2025
LAST:

 31.12		CHANGE:
 0.90		OPEN:
32.10		HIGH:
32.49		ASK:
0.00		VOLUME:
208,800
CHANGE(%):
2.81		PREV:
32.02		LOW:
30.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2535.0235.6934.4935.30171,6000
07/11/2535.2835.2834.4535.02178,5000
07/10/2534.1535.7533.9135.45532,6000
07/09/2533.4935.1133.0334.58311,3000
07/08/2532.6433.3932.3033.28182,0000
07/07/2533.1733.3532.2032.41224,4000
07/03/2532.7233.0632.6033.02121,1000
07/02/2533.0033.9532.4932.75456,1000
07/01/2531.5533.7231.3732.84428,9000
06/30/2531.1331.7830.7631.38296,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26