List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAAC	International Assets Holding Corporation	18.99	17.81	18.34	70,635	0.56	2.96
IACI	IAC/InterActiveCorp	19.32	18.98	19.27	2,360,674	0.13	0.68
IART	Integra LifeSciences Holdings	31.83	31.46	31.67	129,193	0.14	0.44
IBAS	iBasis Inc.	2.310	2.270	2.300	22,065	0.030	1.29
IBB	ISHARE NQ BIOTCH INX	77.60	76.21	77.45	577,912	0.90	1.18
IBCA	Intervest Bancshares Corp.	3.450	3.240	3.420	5,772	0.000	0.00
IBCP	Independent Bank Corporation	1.0300	0.9200	0.9500	164,368	0.0800	7.77
IBCPO	Independent Bank Corporation	6.550	5.870	6.410	22,466	0.530	9.01
IBKC	IBERIABANK Corporation	43.07	42.25	43.07	67,701	0.04	0.09
IBKR	Interactive Brokers Group Inc.	17.15	16.75	17.06	315,970	0.01	0.06
IBNK	Integra Bank Corporation	0.8500	0.7900	0.8000	80,736	0.0400	4.76
IBOC	International Bancshares Corporation	16.02	15.40	15.98	463,830	0.27	1.72
ICAD	icad inc.	1.750	1.700	1.740	50,268	0.050	2.79
ICCC	ImmuCell Corporation	3.810	3.800	3.800	2,007	0.200	5.00
ICFI	ICF International Inc.	30.15	28.81	29.70	414,170	1.02	3.56
ICGE	Internet Capital Group Inc.	7.980	7.380	7.730	91,604	0.250	3.34
ICGN	Icagen Inc.	0.4800	0.4700	0.4750	12,929	0.0000	0.00
ICLK	INTERCLICK INC	6.000	5.550	5.690	127,858	0.080	1.39
ICLN	iShares S&P Global Clean Energy Index	21.17	20.90	21.04	27,405	0.17	0.80
ICLR	ICON plc	25.22	24.28	24.40	280,553	0.48	1.93
ICOC	ICO Inc.	4.310	4.030	4.120	61,787	0.160	3.74
ICOG	ICO Global Communications Holdings DE	0.7400	0.7200	0.7300	164,859	0.0100	1.39
ICON	Iconix Brand Group Inc.	12.11	11.74	12.01	649,688	0.07	0.59
ICOP	ICOP Digital Inc.	0.5400	0.5100	0.5300	91,713	0.0000	0.00
ICOPW	ICOP Digital Inc.	0.0350	0.0260	0.0260	20,300	0.0000	0.00
ICOPZ	ICOP DIGITAL INC.	0.1700	0.1200	0.1500	11,700	0.0000	0.00
ICTG	ICT Group Inc.	16.39	16.11	16.31	102,127	0.06	0.37
ICUI	ICU Medical Inc.	37.29	36.36	37.29	63,330	0.57	1.55
ICXT	ICx Technologies Inc.	5.130	5.000	5.080	8,815	0.120	2.31
IDCC	InterDigital Inc.	22.05	21.61	21.91	719,090	0.01	0.05
IDIX	Idenix Pharmaceuticals Inc.	2.000	1.900	1.920	195,164	0.040	2.04
IDRA	Idera Pharmaceuticals Inc.	5.470	5.120	5.250	73,949	0.120	2.23
IDSA	Industrial Services of America Inc.	10.36	9.97	10.14	7,376	0.14	1.40
IDSY	I.D. Systems Inc.	3.380	3.330	3.330	5,500	0.030	0.89
IDTI	Integrated Device Technology Inc.	6.000	5.810	5.860	2,173,597	0.070	1.18
IDXX	IDEXX Laboratories Inc.	52.00	50.92	51.80	101,494	0.15	0.29
IESC	Integrated Electrical Services Inc.	7.370	6.810	7.340	23,374	0.340	4.86
IFAS	iShares FTSE EPRA/NAREIT Asia Index Fund	29.24	28.82	29.24	1,202	0.11	0.37
IFEU	iShares FTSE EPRA/NAREIT Europe Index	30.62	30.40	30.62	900	0.27	0.89
IFGL	iShares FTSE EPRA/NAREIT Global Real	29.91	29.69	29.83	20,285	0.04	0.13
IFLG	InfoLogix Inc.	0.1900	0.1800	0.1900	140,612	0.0000	0.00
IFLO	I-Flow Corporation	12.64	12.62	12.63	558,521	0.00	0.00
IFNA	iShares FTSE EPRA/NAREIT North America	29.50	29.21	29.21	561	0.17	0.59
IFON	InfoSonics Corp	1.060	1.020	1.050	29,088	0.020	1.87
IFSB	Independence Federal Savings Bank	1.160	1.160	1.160	400	0.080	6.45
IFSIA	Interface Inc.	7.650	7.400	7.550	164,372	0.080	1.05
IFSM	iShares FTSE Developed Small Cap	33.30	33.24	33.26	1,740	0.06	0.18
IGLD	Internet Gold Golden Lines Ltd.	14.18	13.89	14.01	15,758	0.10	0.72
IGOI	iGo Inc	1.390	1.320	1.370	162,533	0.020	1.44
IGOV	ISHARES TRUST	106.9	106.0	106.8	63,697	0.4	0.38
IGTE	iGATE Corporation	9.530	9.350	9.470	37,580	0.030	0.32
III	Information Services Group Inc.	3.290	3.160	3.180	50,073	0.110	3.34
IIIIU	Information Services Group Inc.	3.210	3.210	3.210	100	0.080	2.43
IIIIW	Information Services Group Inc.	0.0700	0.0650	0.0650	2,375	0.0000	0.00
IIIN	Insteel Industries Inc.	11.08	10.74	10.92	71,442	0.02	0.18
IIJI	Internet Initiative Japan Inc.	5.690	5.540	5.670	4,140	0.030	0.53
IILG	INTERVAL LEISURE WI	11.63	11.30	11.61	54,424	0.17	1.49
IIN	IntriCon Corporation	3.400	3.310	3.400	2,272	0.320	10.39
IIVI	II-VI Incorporated	28.60	27.29	28.02	159,864	0.05	0.18
IKAN	Ikanos Communications Inc.	1.770	1.680	1.730	98,286	0.030	1.70
IKNX	Ikonics Corporation	6.320	6.320	6.320	100	0.010	0.16
ILMN	Illumina Inc.	32.82	32.01	32.64	1,540,706	0.40	1.21
IMAX	Imax Corporation	10.90	10.42	10.87	546,690	0.02	0.18
IMGN	ImmunoGen Inc.	8.090	7.250	7.990	918,378	0.600	8.12
IMKTA	Ingles Markets Incorporated	15.58	15.33	15.48	18,362	0.02	0.13
IMMR	Immersion Corporation	4.040	3.820	3.940	113,079	0.020	0.51
IMMU	Immunomedics Inc.	3.720	3.450	3.610	854,637	0.010	0.28
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	0.8000	0.7580	0.7900	26,662	0.0100	1.25
INAP	Internap Network Services Corporation	3.520	3.340	3.480	231,019	0.300	9.43
INCB	Indiana Community Bancorp	8.620	8.500	8.620	1,164	0.000	0.00
INCY	Incyte Corporation	7.340	6.740	7.250	2,542,100	0.400	5.84
INDB	Independent Bank Corp.	20.88	20.35	20.60	33,578	0.03	0.15
INDM	United America Indemnity Ltd.	7.190	6.910	7.140	36,066	0.020	0.28
INET	Internet Brands Inc.	7.900	7.220	7.880	46,279	0.060	0.77
INFA	Informatica Corporation	22.23	21.68	22.23	523,425	0.15	0.68
INFI	Infinity Pharmaceuticals Inc.	5.710	5.530	5.540	16,461	0.200	3.48
INFN	Infinera Corporation	7.570	7.370	7.460	433,336	0.020	0.27
INFY	Infosys Technologies	48.20	47.67	47.79	1,417,666	0.50	1.04
INHX	Inhibitex Inc.	1.020	0.960	1.020	102,536	0.010	0.99
ININ	Interactive Intelligence Inc.	16.54	16.00	16.44	112,292	0.04	0.24
INMD	IntegraMed America Inc.	8.660	8.490	8.490	633	0.040	0.47
INOC	Innotrac Corporation	3.040	2.810	2.980	4,340	0.120	3.87
INOD	Innodata Isogen Inc	6.250	5.920	6.000	231,756	0.090	1.48
INPH	Interphase Corporation	2.730	2.520	2.660	6,660	0.130	5.14
INSM	Insmed Inc.	0.7900	0.7200	0.7700	1,125,686	0.0400	5.48
INSP	InfoSpace Inc.	8.440	8.010	8.420	166,420	0.170	2.06
INSU	Insituform Technologies Inc.	22.10	21.36	21.52	294,255	0.44	2.00
INSW	InsWeb Corporation	3.100	3.050	3.100	597	0.050	1.64
INTC	Intel Corporation	19.11	18.74	18.93	44,122,669	0.04	0.21
INTG	Intergroup Corporation (The)	10.40	9.26	10.40	268	0.88	7.80
INTT	inTest Corporation	0.7200	0.6216	0.6334	9,145	0.0700	10.00
INTU	Intuit Inc.	29.94	29.51	29.69	2,120,141	0.00	0.00
INTX	Intersections Inc.	5.450	4.960	5.020	12,386	0.220	4.58
INWK	InnerWorkings Inc.	5.310	5.050	5.200	183,474	0.190	3.79
INXI	INX Inc.	6.750	6.750	6.750	730	0.190	2.90
IOSP	Innospec Inc.	12.41	11.59	12.21	91,316	0.37	3.13
IPAR	Inter Parfums Inc.	11.71	11.28	11.50	61,269	0.09	0.78
IPAS	iPass Inc.	1.350	1.050	1.170	1,138,556	0.180	13.33
IPCC	Infinity Property and Casualty	40.29	39.09	39.35	43,431	0.41	1.03
IPCI	INTELLIPHARMACEUTICS INTERNATIO-	1.950	1.770	1.950	4,211	0.280	16.77
IPCM	IPC The Hospitalist Company Inc.	33.26	31.72	32.87	68,184	0.66	2.05
IPCR	IPC Holdings	31.83	30.71	30.74	7,679,670	0.61	1.95
IPCS	iPCS Inc.	23.95	23.92	23.94	187,143	0.00	0.00
IPGP	IPG Photonics Corporation	15.25	14.58	14.95	127,931	0.22	1.45
IPHS	Innophos Holdings Inc.	21.03	20.45	20.87	107,154	0.25	1.21
IPII	Imperial Industries Inc.	1.1600	0.8500	0.9800	67,488	0.1300	15.29
IPSU	Imperial Sugar Company	14.50	14.01	14.19	124,823	0.02	0.14
IPXL	Impax Laboratories, Inc.	9.770	9.270	9.750	230,617	0.070	0.72
IRBT	iRobot Corporation	14.40	13.91	14.05	172,308	0.05	0.35
IRDM	GHL ACQUISITION CORP	9.030	8.690	8.760	128,605	0.050	0.57
IRDMW	GHL ACQUISITION CORP	3.560	3.250	3.560	11,450	0.120	3.49
IRDMZ	IRIDIUM COMMUNICATIONS INC	1.900	1.750	1.890	142,800	0.360	16.00
IRET	Investors Real Estate Trust	8.450	8.300	8.340	261,561	0.070	0.83
IRETP	Investors Real Estate Trust	24.70	24.70	24.70	100	0.30	1.20
IRIS	IRIS International Inc.	10.55	10.32	10.54	41,813	0.10	0.96
IRIX	IRIDEX Corporation	2.380	2.210	2.210	900	0.030	1.34
IRSN	Irvine Sensors Corporation	0.4100	0.3600	0.3900	9,352	0.0000	0.00
ISBC	Investors Bancorp Inc.	10.79	10.55	10.75	131,587	0.04	0.37
ISCA	International Speedway Corporation	26.73	26.31	26.62	104,186	0.01	0.04
ISHG	ISHARES TRUST	107.8	107.2	107.4	24,453	0.0	0.03
ISIG	Insignia Systems Inc.	4.550	4.400	4.550	5,544	0.050	1.11
ISIL	Intersil Corporation	13.41	13.04	13.08	2,902,304	0.22	1.65
ISIS	Isis Pharmaceuticals Inc.	13.74	13.29	13.46	1,268,893	0.09	0.66
ISLE	Isle of Capri Casinos Inc.	8.960	8.510	8.730	105,666	0.170	1.91
ISLN	Isilon Systems Inc.	5.770	5.620	5.760	104,819	0.010	0.17
ISNS	Image Sensing Systems Inc.	13.76	12.93	13.36	6,258	0.57	4.46
ISPH	Inspire Pharmaceuticals Inc.	5.590	5.100	5.480	1,084,841	0.180	3.40
ISRG	Intuitive Surgical Inc.	260.9	254.9	256.0	451,795	3.9	1.50
ISRL	Isramco Inc.	89.84	88.00	89.74	862	0.93	1.03
ISSC	Innovative Solutions and Support Inc.	4.757	4.501	4.640	18,453	0.210	4.33
ISSI	Integrated Silicon Solution Inc.	4.000	3.760	4.000	109,064	0.200	5.26
ISTA	ISTA Pharmaceuticals Inc.	4.570	4.330	4.560	115,265	0.240	5.56
ISYS	Integral Systems Inc.	8.660	8.480	8.600	52,390	0.040	0.46
ITIC	Investors Title Company	29.76	29.56	29.76	246	0.53	1.75
ITLN	Intellon Corporation	7.230	7.070	7.190	78,793	0.010	0.14
ITMN	InterMune Inc.	13.92	13.34	13.56	438,410	0.16	1.17
ITRI	Itron Inc.	63.41	61.94	62.68	660,936	0.45	0.71
ITRN	Ituran Location and Control Ltd.	12.87	12.56	12.60	7,025	0.40	3.08
ITWO	i2 Technologies Inc.	18.10	17.56	17.86	1,101,188	0.11	0.62
IUSA	infoGROUP Inc.	8.000	7.340	7.960	261,402	0.300	3.92
IVAC	Intevac Inc.	11.56	11.15	11.46	66,598	0.12	1.06
IVAN	Ivanhoe Energy Inc.	2.530	2.400	2.440	687,203	0.030	1.21
IXYS	IXYS Corporation	6.910	6.440	6.610	70,661	0.030	0.46

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot