List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IACO	Idea Acquisition Corp. Cl A	9.910	9.910	9.910	31.0K	0.010	0.10
IACOU	Idea Acquisition Corp. Units	10.010	10.000	10.000	5.4K	-0.030	0.30
IACOW	Idea Acquisition Warrants	0.3751	0.3640	0.3751	6.2K	0.0251	7.17
IACQU	Irenic Acquisition Corp	10.10	10.04	10.04	12.4K	-0.02	0.20
IALT	Ishares Systematic Alternatives Active	28.92	28.40	28.49	3.3M	0.03	0.11
IART	Integra Lifesciences	18.19	17.39	17.45	561.6K	-0.31	1.74
IBAC	Ib Acquisition Corp	10.80	10.80	10.80	300	0.05	0.47
IBACR	Ib Acquisition Corp. Right	0.1150	0.1150	0.1150	100	0.0000	0.00
IBAT	Ishares Energy Storage & Materials ETF	45.60	45.60	45.60	204	0.73	1.63
IBB	Nasdaq Biotechnology Ishares ETF	172.5	172.5	172.5	732	0.3	0.19
IBBQ	Invesco Nasdaq Biotechnology ETF	29.79	29.60	29.75	5.9K	0.16	0.54
IBCP	Independent Bank Corp	35.68	34.51	34.62	74.0K	-0.87	2.45
IBEX	Ibex Ltd	31.39	30.67	30.85	43.3K	-0.06	0.19
IBG	Innovation Beverage Group Limited	1.300	1.180	1.210	202.3K	-0.010	0.82
IBGA	Ibonds Dec 2044 Term Treasury ETF	24.37	24.28	24.28	24.4K	0.03	0.10
IBGB	Ibonds Dec 2045 Term Treasury ETF	24.25	24.24	24.24	1.6K	0.03	0.14
IBGC	Ishares Ibonds Dec 2046 Term Treasury	24.90	24.86	24.86	200	0.01	0.04
IBGK	Ibonds Dec 2054 Term Treasury ETF	23.17	23.17	22.96	0	0.22	0.94
IBGL	Ibonds Dec 2055 Term Treasury ETF	23.83	23.83	23.70	0	0.13	0.54
IBGM	Ishares Ibonds Dec 2056 Term Treasury	24.76	24.76	24.77	0	-0.01	0.03
IBIO	Ibio Inc	1.800	1.650	1.650	670.7K	-0.040	2.37
IBIT	Ishares Bitcoin Trust ETF	37.92	37.28	37.74	650.0K	0.03	0.07
IBKR	Interactive Brokers	93.01	92.07	93.01	5.2K	0.23	0.25
IBOC	Intl Bancshares	77.11	74.91	75.08	110.4K	-1.44	1.88
IBOT	Vaneck Robotics ETF	68.11	67.21	67.23	24.1K	1.89	2.88
IBRX	Immunitybio Inc	7.150	7.084	7.084	1.4K	-0.061	0.86
IBTG	Ishares Ibonds Dec 2026 Term Treasury	22.87	22.86	22.87	256.7K	-0.01	0.02
IBTH	Ishares Ibonds Dec 2027 Term Treasury	22.37	22.36	22.36	717.2K	0.02	0.07
IBTI	Ishares Ibonds Dec 2028 Term Treasury	22.14	22.13	22.13	157.3K	0.01	0.02
IBTJ	Ishares Ibonds Dec 2029 Term Treasury	21.65	21.63	21.64	939.9K	0.02	0.09
IBTK	Ishares Ibonds Dec 2030 Term Treasury	19.54	19.51	19.52	141.8K	0.02	0.10
IBTL	Ishares Ibonds Dec 2031 Term Treasury	20.18	20.15	20.16	105.4K	0.03	0.15
IBTM	Ishares Ibonds Dec 2032 Term Treasury	22.70	22.65	22.66	61.2K	0.03	0.13
IBTO	Ishares Ibonds Dec 2033 Term Treasury	24.11	24.06	24.07	62.7K	0.03	0.12
IBTP	Ibonds Dec 2034 Term Treasury ETF	25.37	25.31	25.32	44.5K	0.03	0.12
IBTQ	Ibonds Dec 2035 Term Treasury ETF	25.04	24.98	25.00	39.0K	0.03	0.14
IBTR	Ishares Ibonds Dec 2036 Term Treasury	24.85	24.80	24.81	5.1K	0.03	0.14
ICCC	Immucell Corp	9.690	9.520	9.520	5.9K	-0.150	1.55
ICCM	Icecure Medical Ltd Ord	2.298	2.290	2.290	381	0.100	4.57
ICFI	Icf International	73.42	70.85	72.20	166.8K	-0.61	0.84
ICG	Intchains Group Limited ADR	0.7598	0.7101	0.7448	40.6K	0.0248	3.44
ICHMF	ISE Chemical Corp	24.73	24.73	24.73	100	0.00	NaN
ICHR	Ichor Holdings Ltd	89.07	89.07	89.07	100	-0.42	0.47
ICLN	Global Clean Energy Ishares ETF	21.09	21.00	21.09	1.6K	0.06	0.29
ICLR	Icon Plc	148.7	144.8	147.8	294.3K	1.5	1.05
ICMB	Investcorp Credit Management Bdc Inc	1.400	1.030	1.030	11.3K	-0.170	14.17
ICON	Icon Energy Corp	0.9119	0.8827	0.8867	3.3K	-0.0558	5.92
ICOP	Ishares Copper and Metals Mining ETF	56.76	55.47	55.96	158.8K	1.78	3.28
ICU	Seastar Medical Hldg Corp	3.230	3.130	3.130	356	0.000	0.00
ICUCW	Seastar Medical Hldg Corp WT	0.0184	0.0136	0.0182	20.5K	-0.0003	1.62
ICUI	I C U Medical Inc	145.2	141.4	143.9	81.6K	1.5	1.07
IDACU	Iron Dome Acquisition I Corp. Units	10.10	10.05	10.05	5.6K	-0.01	0.05
IDAI	T Stamp Inc	2.048	1.940	1.962	30.8K	0.052	2.72
IDCC	Interdigital Inc	292.9	283.3	289.3	146.1K	5.1	1.81
IDEF	Ishares Defense Industrials Active ETF	33.00	33.00	33.00	100	0.38	1.16
IDIAU	FG Merger III Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
IDN	Intellicheck Mobilisia	4.200	4.200	4.200	380	0.050	1.20
IDVY	FT International Rising Dividend	26.13	26.08	26.13	500	0.47	1.82
IDXX	Idexx Laboratories	572.1	565.1	570.1	250.4K	9.1	1.63
IDYA	Ideaya Biosciences Inc	30.78	28.90	30.25	600.0K	1.25	4.31
IEAGR	Infinite Eagle Acquisition Corp. Rights	0.1900	0.1900	0.1900	50.0K	0.0000	0.00
IEAGU	Infinite Eagle Acquisition Corp	10.21	10.21	10.21	100	0.00	0.00
IEF	7-10 Year Treasury Bond Ishares ETF	94.39	94.30	94.30	541	0.02	0.02
IEI	3-7 Year Treas Bond Ishares ETF	117.5	117.3	117.3	521.6K	0.1	0.11
IEP	Icahn Enterprises	7.310	7.310	7.310	500	-0.020	0.27
IESC	Ies Holdings	779.0	723.8	726.4	94.9K	-23.4	3.12
IEUS	Europe Smallcap Ishares MSCI ETF	72.46	71.71	71.71	2.7K	-1.01	1.39
IFBD	Infobird Company Ltd	1.190	0.960	1.085	20.3K	0.121	12.20
IFGL	Intl Developed Real Estate Ishares ETF	22.78	22.51	22.51	10.6K	-0.43	1.88
IFLO	Victoryshares International Free Cash	34.28	34.15	34.19	8.2K	0.47	1.38
IFRX	Fireman B.V.	1.630	1.620	1.630	809	0.010	0.62
IFV	Dorsey Wright Intl Focus 5 ETF FT	28.70	28.17	28.24	33.6K	0.58	2.09
IGAC	Invest Green Acquisition Corporation Cl	10.000	10.000	10.000	0	0.000	0.00
IGACR	Invest Green Acquisition Corporation	0.1850	0.1800	0.1850	234.7K	0.0150	8.82
IGACU	IG Acquisition Corp	10.19	10.19	10.19	3.1K	0.01	0.05
IGF	Global Infrastructure Ishares ETF	66.99	66.27	66.56	517.4K	-0.65	0.97
IGIB	Interm Term Corp Bond Ishares ETF	53.19	53.06	53.08	1.47M	0.05	0.09
IGIC	International General Insurance Hldg Inc	25.28	24.82	24.98	40.7K	-0.10	0.40
IGOV	Intl Treasury Bond Ishares ETF	41.77	41.58	41.60	125.3K	0.08	0.20
IGSB	Short-Term Corp Bond Ishares ETF	52.36	52.36	52.36	1.4K	-0.01	0.02
IHRT	Iheartmedia Inc	3.980	3.950	3.960	840	-0.030	0.75
III	Information Svcs Group	4.390	4.075	4.080	103.6K	-0.120	2.85
IIIV	I3 Verticals Inc Cl A	21.25	19.21	19.60	193.1K	-1.03	5.00
IJT	S&P Smallcap 600 Growth Ishares ETF	171.5	169.8	170.2	39.7K	1.1	0.64
IKT	Inhibikase Therapeutics Inc	1.730	1.650	1.665	279.7K	0.000	0.00
ILAG	Intelligent Living Application Group Inc	2.990	2.895	2.895	263	-0.105	3.49
ILIT	Ishares Lithium Miners and Producers ETF	20.53	19.73	19.74	13.7K	0.02	0.12
ILLR	Triller Group Inc	0.1865	0.1850	0.1865	726	0.0034	1.86
ILLRW	Triller Group Inc Wts	0.0308	0.0276	0.0276	7.5K	-0.0111	28.68
ILLUU	Illumination Acquisition Corp I Units	10.02	10.02	10.02	100	0.00	0.00
ILLUW	Illumination Acquisition Corp I WT	0.4900	0.4210	0.4900	4.5K	0.0100	2.08
ILMN	Illumina Inc	167.0	160.8	166.9	964.8K	5.9	3.67
ILPT	Industrial Logistics Properties Trust	8.770	8.770	8.770	418	-0.140	1.57
IMA	Imagenebio Inc	5.920	5.550	5.681	14.1K	-0.080	1.42
IMCC	IM Cannabis Corp	0.7352	0.3850	0.4001	30.99M	0.1305	48.41
IMCR	Immunocore Holdings Plc ADR	29.17	28.41	28.58	152.6K	-0.33	1.14
IMCV	Mstar Midcap Value Ishares ETF	92.01	91.25	91.28	24.7K	-0.61	0.67
IMDX	Insight Molecular Diagnostics Inc	5.990	5.390	5.715	179.4K	0.090	1.60
IMKTA	Ingles Markets Inc	92.00	87.95	88.31	49.8K	-3.69	4.01
IMMP	Immutep Ltd ADR	0.3688	0.3670	0.3671	1.5K	-0.0048	1.29
IMMR	Immersion Corp	6.850	6.433	6.530	411.8K	-0.020	0.31
IMMX	Immix Biopharma Inc	8.790	8.250	8.470	621.1K	0.020	0.24
IMNM	Immunome Inc	18.82	17.95	18.07	478.3K	-0.31	1.69
IMNN	Imunon Inc	2.060	1.960	1.960	23.8K	-0.070	3.47
IMOM	Intl Quantitative Momentum ETF	44.71	44.49	44.50	12.6K	0.19	0.43
IMOS	Chipmos Tech ADR	62.91	56.19	60.67	44.0K	-1.29	2.08
IMPP	Imperial Petroleum Inc	5.080	5.080	5.080	772	0.010	0.20
IMPPP	Imperial Petroleum Inc 8.75% Series A	26.10	25.93	25.93	460	0.05	0.17
IMRN	Immuron Ltd ADR	1.190	1.120	1.154	34.7K	-0.030	2.52
IMRX	Immuneering Corp Cl A	4.325	4.130	4.185	695.0K	0.000	0.00
IMSR	Terrestrial Energy Inc	7.600	7.510	7.530	1.7K	-0.030	0.40
IMSRW	Terrestrial Energy Inc WT	3.600	3.300	3.340	9.2K	0.040	1.21
IMTE	Integrated Media Technology	0.6097	0.6097	0.6097	2.1K	-0.0003	0.05
IMTX	Immatics NV	9.670	9.010	9.430	86.5K	0.050	0.53
IMUX	Immunic Inc	14.40	13.51	14.06	106.3K	0.20	1.41
IMVT	Immunovant Inc	34.21	33.13	33.46	673.6K	-0.18	0.54
IMXI	International Money Express Inc	15.05	14.74	14.78	286.0K	-0.21	1.40
INAB	In8Bio Inc	1.458	1.410	1.410	24.1K	-0.040	2.80
INAC	Indigo Acquisition Corp	10.25	10.22	10.25	171.8K	0.03	0.29
INACR	Indigo Acquisition Corp. Right	0.1399	0.1200	0.1200	4.4K	-0.0199	14.22
INACU	Indigo Acquisition Corp	10.40	10.39	10.40	459	0.00	0.00
INBK	First Internet Bcp	26.47	25.46	25.73	9.9K	-0.48	1.83
INBKZ	First Internet Bancorp 6.0%	25.10	25.09	25.10	250	-0.12	0.48
INBS	Intelligent Bio Solutions Inc	2.340	2.340	2.340	100	0.010	0.43
INBX	Inhibrx Biosciences Inc	96.09	91.60	93.50	160.2K	1.30	1.41
INCR	Intercure Ltd	0.9556	0.8658	0.9550	65.6K	0.0810	9.27
INCY	Incyte Corp	109.4	101.3	102.0	1.42M	-6.6	6.04
IND	Xtrackers Nifty 500 India ETF	23.99	22.54	22.71	759	0.50	2.23
INDB	Independent Bk Corp	84.14	81.83	82.05	95.4K	-1.22	1.47
INDH	Wisdomtree India Hedged Equity Fund	40.00	39.09	39.09	200	0.45	1.15
INDI	Indie Semiconductor Cl A	4.160	4.110	4.110	981	-0.020	0.48
INDP	Indaptus Therapeutics Inc	3.580	3.580	3.580	264	-0.110	2.98
INDQ	Pacer Activealpha India Quality ETF	26.83	26.73	26.81	5.1K	0.40	1.53
INDV	Indivior Plc	39.42	37.79	38.41	361.6K	-0.08	0.21
INDY	India 50 Ishares ETF	43.33	43.33	43.33	110	0.08	0.18
INEO	Inneova Holdings Limited	0.6200	0.6200	0.6200	400	0.0000	0.00
INGN	Inogen Inc	6.515	6.420	6.470	89.6K	0.070	1.09
INHD	Inno Holdings Inc	43.37	1.00	43.37	238.53M	38.44	3660.95
INIO	Innio Holding Gmbh	34.82	32.46	34.71	2.91M	2.35	7.26
INKT	Mink Therapeutics Inc	12.72	11.96	12.72	18.0K	0.52	4.28
INLF	Inlif Limited	4.040	3.610	3.889	12.3K	0.180	4.86
INM	Inmed Pharmaceuticals Inc	1.550	1.490	1.510	32.3K	0.000	0.00
INMB	Inmune Bio Inc	1.340	1.245	1.280	181.8K	0.040	3.23
INMD	Inmode Ltd	13.50	13.50	13.50	101	-0.07	0.51
INNV	Innovage Holding Corp	9.280	8.640	9.160	201.3K	0.050	0.55
INO	Inovio Pharma	1.100	1.080	1.080	13.7K	-0.020	1.82
INOD	Innodata Inc	100.79	99.56	99.56	1.2K	-0.14	0.14
INRO	Blackrock U.S. Industry Rotation ETF	36.65	36.65	35.91	0	0.74	2.07
INSE	Inspired Entertainment Inc	8.530	8.040	8.120	69.2K	-0.190	2.29
INSG	Inseego Corp	12.04	11.31	11.40	167.9K	0.29	2.61
INSM	Insmed Inc	97.00	97.00	97.00	100	-0.46	0.47
INTA	Intapp Inc	23.93	22.90	23.11	845.5K	-0.81	3.39
INTC	Intel Corp	128.2	125.3	126.8	568.7K	-1.0	0.75
INTG	Intergroup Corp	33.61	31.77	33.45	6.9K	0.66	2.03
INTJ	Intelligent Group Limited	5.073	4.500	4.750	3.7K	0.050	1.06
INTR	Inter Cl A	6.100	5.800	5.825	3.91M	0.050	0.87
INTS	Intensity Therapeutics Inc	3.800	3.790	3.790	200	-0.180	4.53
INTU	Intuit Inc	283.0	281.3	282.8	1.1K	1.1	0.38
INTW	Graniteshares 2X Long Intc Daily ETF	352.0	339.7	347.3	6.7K	-4.7	1.33
INTZ	Intrusion Inc	0.8139	0.8139	0.8139	3.5K	-0.0261	3.11
INV	Innventure Inc	5.900	5.900	5.900	575	-0.110	1.83
INVA	Innoviva Inc	22.60	22.40	22.60	589	0.18	0.80
INVE	Identiv Inc	3.975	3.850	3.975	37.9K	0.110	2.86
INVZ	Innoviz Technologies Ltd	0.6297	0.6100	0.6100	52.5K	-0.0034	0.55
IONL	Graniteshares 2X Long Ionq Daily ETF	37.72	36.47	37.11	10.1K	0.06	0.16
IONR	Ioneer Ltd ADR	4.200	4.030	4.090	77.1K	0.130	3.26
IONS	Ionis Pharmaceuticals	74.27	72.71	73.96	614.2K	0.69	0.93
IONX	DeFiance Daily Target 2X Long Ionq ETF	70.95	68.76	70.03	17.5K	0.23	0.33
IONZ	DeFiance Daily Target 2X Short Ionq ETF	2.190	2.130	2.150	211.4K	-0.010	0.47
IOSP	Innospec Inc	87.82	84.92	85.11	91.0K	-1.48	1.71
IOTR	Iothree Limited	3.310	3.310	3.310	214	0.010	0.30
IOVA	Iovance Biotherapeutics Inc	4.030	4.010	4.030	699	-0.005	0.12
IOYY	Graniteshares Yieldboost Ionq ETF	8.880	8.770	8.770	438	0.000	0.00
IPAR	Interparfums Inc	103.13	99.01	99.42	75.5K	-2.36	2.32
IPCX	Inflection Point Acquisition Corp. III	10.33	10.32	10.33	115.4K	0.01	0.10
IPCXR	Inflection Point Acquisition Corp. III	0.4600	0.4300	0.4300	28.0K	-0.0200	4.44
IPCXU	Inflection Point Acquisition Corp. III	10.77	10.64	10.64	298	0.01	0.09
IPDN	Professional Diversity Network Inc	0.6105	0.5900	0.5900	2.9K	-0.0393	6.25
IPEX	Inflection Point Acquisition Corp V	10.50	10.50	10.50	600	0.01	0.10
IPEXR	Inflection Point Acquisition Corp V	0.6975	0.6975	0.6975	153	0.1475	26.82
IPEXU	Maywood Acquisition Corp	10.90	10.90	10.90	187	-0.10	0.91
IPFX	Inflection Point Acquisition Corp VI Cl	10.62	10.62	10.62	110	-0.12	1.11
IPFXU	Inflection Point Acquisition Corp VI	11.45	11.31	11.33	8.7K	-0.07	0.61
IPFXW	Inflection Point Acquisition Corp VI WT	2.490	2.250	2.270	125.2K	-0.005	0.22
IPGP	Ipg Photonics Corp	120.7	117.4	120.0	171.8K	5.4	4.68
IPHA	Innate Pharma S.A. ADR	1.745	1.745	1.745	2.0K	-0.045	2.52
IPKW	Intl Buyback Achievers Invesco ETF	58.14	57.85	57.85	18.7K	-0.12	0.21
IPM	Intelligent Protection Management Corp	1.875	1.650	1.850	72.1K	-0.050	2.70
IPSC	Century Therapeutics Inc	2.390	2.260	2.315	934.5K	0.050	2.22
IPST	Ip Strategy Holdings Inc	3.950	3.470	3.620	22.2K	-0.190	5.16
IPVVU		9.940	9.920	9.920	402.8K	-0.010	0.10
IPW	Ipower Inc	2.760	2.720	2.720	3.5K	-0.010	0.37
IPWR	Ideal Power Inc	6.040	6.030	6.040	3.4K	-0.180	2.89
IPX	Iperionx Limited ADR	34.80	33.00	33.00	2.5K	-1.78	5.12
IQ	Iqiyi Inc ADR	1.110	1.030	1.040	18.5K	-0.010	0.95
IQQQ	Proshares Nasdaq-100 High Income ETF	51.07	50.78	50.97	78.2K	0.98	1.96
IQST	Iqstel Inc	1.260	1.174	1.220	1.7K	0.005	0.41
IRD	Opus Genetics Inc	4.030	3.965	4.030	1.5K	0.120	3.07
IRDM	Iridium Comm Inc	45.33	45.06	45.06	472	-0.32	0.71
IREG	Leverage Shares 2X Long Iren Daily ETF	23.56	23.19	23.31	1.4K	-0.42	1.77
IREN	Iren Limited	60.91	59.95	60.39	141.8K	-0.46	0.76
IRHO	Iron Horse Acquisitions II Corp	10.06	10.06	10.06	1.3K	0.00	0.00
IRHOR	Iron Horse Acquisitions II Corp. Rights	0.2000	0.1900	0.2000	2.1K	0.0100	5.26
IRHOU	Iron Horse Acquisitions Corp. II Unit	10.24	10.21	10.22	1.1K	0.02	0.20
IRIX	Iridex Corp	1.185	1.080	1.185	62.5K	0.065	5.80
IRMD	Iradimed Corp	95.50	90.25	90.70	72.6K	-2.81	3.00
IRON	Disc Medicine Inc	72.19	70.08	70.08	200	-0.01	0.01
IRTC	Irhythm Technologies Inc	115.4	112.4	113.8	87.4K	0.1	0.10
IRWD	Ironwood Pharmaceuti	3.800	3.730	3.800	6.1K	0.110	2.98
ISBA	Isabella Bank Corp	43.93	41.25	41.32	20.2K	-0.62	1.47
ISHG	1-3 Year Intl Treas Bond Ishares ETF	75.59	75.20	75.28	52.5K	0.16	0.22
ISHP	S-Network E-Sommerce ETF FT	34.23	34.23	33.35	0	0.88	2.65
ISNRU		10.010	9.990	10.000	28.6K	-0.020	0.20
ISPC	Ispecimen Inc	2.830	2.830	2.830	100	0.040	1.43
ISPR	Ispire Technology Inc	1.700	1.570	1.570	112.6K	-0.030	1.88
ISRG	Intuitive Surg Inc	417.0	416.0	416.3	273	-0.1	0.03
ISSC	Innovative Solutions and Support	19.18	17.64	17.66	291.7K	-0.80	4.33
ISTB	1-5 Year USD Bond Ishares Core ETF	48.27	48.22	48.25	653.5K	0.07	0.15
ISTM	Ishares Transition-Enabling Metals ETF	31.42	31.01	31.32	5.4K	0.14	0.45
ISTR	Investar Holding	30.50	29.35	29.50	85.3K	-0.67	2.22
ISUL	Graniteshares 2X Long Isrg Daily ETF	18.78	18.78	18.78	141	0.05	0.29
ITHA	Ithax Acquisition Corp III Cl A	10.000	9.950	10.000	347	0.050	0.50
ITHAU	Ithax Acquisition Corp III	10.17	10.17	10.17	100	0.13	1.25
ITHAW	Ithax Acquisition Corp III Warrants	0.2000	0.2000	0.2000	100	0.0090	4.71
ITIC	Investors Title Company	252.8	249.2	251.2	16.4K	-1.5	0.57
ITOC	Itonic Holdings Ltd	0.3899	0.2913	0.3397	337.8K	-0.0100	2.94
ITRI	Itron Inc	82.64	80.15	80.72	169.0K	0.15	0.19
ITRN	Ituran Location	67.70	66.12	66.27	65.0K	-0.06	0.08
IUS	Invesco Strategic US ETF	66.48	66.23	66.33	114.6K	0.61	0.93
IUSB	USD Bond Market Total Ishares Core ETF	46.18	46.05	46.09	3.94M	0.05	0.11
IUSG	S&P US Growth Ishares Core ETF	190.1	188.0	189.7	386.0K	5.0	2.69
IUSV	S&P US Value Ishares Core ETF	111.4	110.7	110.9	537.9K	0.0	0.01
IVA	Inventiva S.A. ADR	3.850	3.720	3.755	287.4K	-0.090	2.34
IVAL	Intl Quantitative Valueshares ETF	35.99	35.74	35.74	9.1K	0.23	0.64
IVDA	Iveda Solutions Inc	0.6358	0.4173	0.5028	32.55M	0.1866	59.01
IVDAW	Iveda Solutions Inc WT	0.1400	0.0905	0.0974	9.5K	-0.0690	49.29
IVF	Invo Fertility Inc	1.550	1.427	1.500	32.5K	0.020	1.35
IVSI	Applied Finance Ivs International Large	28.85	28.85	27.94	0	0.91	3.25
IVSS	Applied Finance Ivs US Smid ETF	29.48	29.14	29.14	6.1K	-0.05	0.15
IVSX	Applied Finance Ivs International Smid	24.80	24.80	24.65	0	0.15	0.59
IVVD	Invivyd Inc	0.9356	0.8800	0.8800	22.9K	0.0074	0.85
IXHL	Incannex Healthcare Inc ADR	3.670	3.550	3.670	2.6K	0.000	0.00
IXUS	Total Intl Stock Ishares Core MSCI ETF	97.16	96.39	96.53	1.45M	0.16	0.17
IZEA	Izea Inc	3.765	3.610	3.735	41.3K	0.100	2.76
IZM	Iczoom Group Inc Cl A	0.4490	0.4127	0.4127	4.6K	-0.0527	11.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES