List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
IAACInternational Assets Holding Corporation18.9917.8118.3470,6350.562.96
IACIIAC/InterActiveCorp19.3218.9819.272,360,6740.130.68
IARTIntegra LifeSciences Holdings31.8331.4631.67129,1930.140.44
IBASiBasis Inc.2.3102.2702.30022,0650.0301.29
IBBISHARE NQ BIOTCH INX77.6076.2177.45577,9120.901.18
IBCAIntervest Bancshares Corp.3.4503.2403.4205,7720.0000.00
IBCPIndependent Bank Corporation1.03000.92000.9500164,3680.08007.77
IBCPOIndependent Bank Corporation6.5505.8706.41022,4660.5309.01
IBKCIBERIABANK Corporation43.0742.2543.0767,7010.040.09
IBKRInteractive Brokers Group Inc.17.1516.7517.06315,9700.010.06
IBNKIntegra Bank Corporation0.85000.79000.800080,7360.04004.76
IBOCInternational Bancshares Corporation16.0215.4015.98463,8300.271.72
ICADicad inc.1.7501.7001.74050,2680.0502.79
ICCCImmuCell Corporation3.8103.8003.8002,0070.2005.00
ICFIICF International Inc.30.1528.8129.70414,1701.023.56
ICGEInternet Capital Group Inc.7.9807.3807.73091,6040.2503.34
ICGNIcagen Inc.0.48000.47000.475012,9290.00000.00
ICLKINTERCLICK INC6.0005.5505.690127,8580.0801.39
ICLNiShares S&P Global Clean Energy Index21.1720.9021.0427,4050.170.80
ICLRICON plc25.2224.2824.40280,5530.481.93
ICOCICO Inc.4.3104.0304.12061,7870.1603.74
ICOGICO Global Communications Holdings DE0.74000.72000.7300164,8590.01001.39
ICONIconix Brand Group Inc.12.1111.7412.01649,6880.070.59
ICOPICOP Digital Inc.0.54000.51000.530091,7130.00000.00
ICOPWICOP Digital Inc.0.03500.02600.026020,3000.00000.00
ICOPZICOP DIGITAL INC.0.17000.12000.150011,7000.00000.00
ICTGICT Group Inc.16.3916.1116.31102,1270.060.37
ICUIICU Medical Inc.37.2936.3637.2963,3300.571.55
ICXTICx Technologies Inc.5.1305.0005.0808,8150.1202.31
IDCCInterDigital Inc.22.0521.6121.91719,0900.010.05
IDIXIdenix Pharmaceuticals Inc.2.0001.9001.920195,1640.0402.04
IDRAIdera Pharmaceuticals Inc.5.4705.1205.25073,9490.1202.23
IDSAIndustrial Services of America Inc.10.369.9710.147,3760.141.40
IDSYI.D. Systems Inc.3.3803.3303.3305,5000.0300.89
IDTIIntegrated Device Technology Inc.6.0005.8105.8602,173,5970.0701.18
IDXXIDEXX Laboratories Inc.52.0050.9251.80101,4940.150.29
IESCIntegrated Electrical Services Inc.7.3706.8107.34023,3740.3404.86
IFASiShares FTSE EPRA/NAREIT Asia Index Fund29.2428.8229.241,2020.110.37
IFEUiShares FTSE EPRA/NAREIT Europe Index30.6230.4030.629000.270.89
IFGLiShares FTSE EPRA/NAREIT Global Real29.9129.6929.8320,2850.040.13
IFLGInfoLogix Inc.0.19000.18000.1900140,6120.00000.00
IFLOI-Flow Corporation12.6412.6212.63558,5210.000.00
IFNAiShares FTSE EPRA/NAREIT North America29.5029.2129.215610.170.59
IFONInfoSonics Corp1.0601.0201.05029,0880.0201.87
IFSBIndependence Federal Savings Bank1.1601.1601.1604000.0806.45
IFSIAInterface Inc.7.6507.4007.550164,3720.0801.05
IFSMiShares FTSE Developed Small Cap33.3033.2433.261,7400.060.18
IGLDInternet Gold Golden Lines Ltd.14.1813.8914.0115,7580.100.72
IGOIiGo Inc1.3901.3201.370162,5330.0201.44
IGOVISHARES TRUST106.9106.0106.863,6970.40.38
IGTEiGATE Corporation9.5309.3509.47037,5800.0300.32
IIIInformation Services Group Inc.3.2903.1603.18050,0730.1103.34
IIIIUInformation Services Group Inc.3.2103.2103.2101000.0802.43
IIIIWInformation Services Group Inc.0.07000.06500.06502,3750.00000.00
IIINInsteel Industries Inc.11.0810.7410.9271,4420.020.18
IIJIInternet Initiative Japan Inc.5.6905.5405.6704,1400.0300.53
IILGINTERVAL LEISURE WI11.6311.3011.6154,4240.171.49
IINIntriCon Corporation3.4003.3103.4002,2720.32010.39
IIVIII-VI Incorporated28.6027.2928.02159,8640.050.18
IKANIkanos Communications Inc.1.7701.6801.73098,2860.0301.70
IKNXIkonics Corporation6.3206.3206.3201000.0100.16
ILMNIllumina Inc.32.8232.0132.641,540,7060.401.21
IMAXImax Corporation10.9010.4210.87546,6900.020.18
IMGNImmunoGen Inc.8.0907.2507.990918,3780.6008.12
IMKTAIngles Markets Incorporated15.5815.3315.4818,3620.020.13
IMMRImmersion Corporation4.0403.8203.940113,0790.0200.51
IMMUImmunomedics Inc.3.7203.4503.610854,6370.0100.28
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.0.80000.75800.790026,6620.01001.25
INAPInternap Network Services Corporation3.5203.3403.480231,0190.3009.43
INCBIndiana Community Bancorp8.6208.5008.6201,1640.0000.00
INCYIncyte Corporation7.3406.7407.2502,542,1000.4005.84
INDBIndependent Bank Corp.20.8820.3520.6033,5780.030.15
INDMUnited America Indemnity Ltd.7.1906.9107.14036,0660.0200.28
INETInternet Brands Inc.7.9007.2207.88046,2790.0600.77
INFAInformatica Corporation22.2321.6822.23523,4250.150.68
INFIInfinity Pharmaceuticals Inc.5.7105.5305.54016,4610.2003.48
INFNInfinera Corporation7.5707.3707.460433,3360.0200.27
INFYInfosys Technologies48.2047.6747.791,417,6660.501.04
INHXInhibitex Inc.1.0200.9601.020102,5360.0100.99
ININInteractive Intelligence Inc.16.5416.0016.44112,2920.040.24
INMDIntegraMed America Inc.8.6608.4908.4906330.0400.47
INOCInnotrac Corporation3.0402.8102.9804,3400.1203.87
INODInnodata Isogen Inc6.2505.9206.000231,7560.0901.48
INPHInterphase Corporation2.7302.5202.6606,6600.1305.14
INSMInsmed Inc.0.79000.72000.77001,125,6860.04005.48
INSPInfoSpace Inc.8.4408.0108.420166,4200.1702.06
INSUInsituform Technologies Inc.22.1021.3621.52294,2550.442.00
INSWInsWeb Corporation3.1003.0503.1005970.0501.64
INTCIntel Corporation19.1118.7418.9344,122,6690.040.21
INTGIntergroup Corporation (The)10.409.2610.402680.887.80
INTTinTest Corporation0.72000.62160.63349,1450.070010.00
INTUIntuit Inc.29.9429.5129.692,120,1410.000.00
INTXIntersections Inc.5.4504.9605.02012,3860.2204.58
INWKInnerWorkings Inc.5.3105.0505.200183,4740.1903.79
INXIINX Inc.6.7506.7506.7507300.1902.90
IOSPInnospec Inc.12.4111.5912.2191,3160.373.13
IPARInter Parfums Inc.11.7111.2811.5061,2690.090.78
IPASiPass Inc.1.3501.0501.1701,138,5560.18013.33
IPCCInfinity Property and Casualty40.2939.0939.3543,4310.411.03
IPCIINTELLIPHARMACEUTICS INTERNATIO-1.9501.7701.9504,2110.28016.77
IPCMIPC The Hospitalist Company Inc.33.2631.7232.8768,1840.662.05
IPCRIPC Holdings31.8330.7130.747,679,6700.611.95
IPCSiPCS Inc.23.9523.9223.94187,1430.000.00
IPGPIPG Photonics Corporation15.2514.5814.95127,9310.221.45
IPHSInnophos Holdings Inc.21.0320.4520.87107,1540.251.21
IPIIImperial Industries Inc.1.16000.85000.980067,4880.130015.29
IPSUImperial Sugar Company14.5014.0114.19124,8230.020.14
IPXLImpax Laboratories, Inc.9.7709.2709.750230,6170.0700.72
IRBTiRobot Corporation14.4013.9114.05172,3080.050.35
IRDMGHL ACQUISITION CORP9.0308.6908.760128,6050.0500.57
IRDMWGHL ACQUISITION CORP3.5603.2503.56011,4500.1203.49
IRDMZIRIDIUM COMMUNICATIONS INC1.9001.7501.890142,8000.36016.00
IRETInvestors Real Estate Trust8.4508.3008.340261,5610.0700.83
IRETPInvestors Real Estate Trust24.7024.7024.701000.301.20
IRISIRIS International Inc.10.5510.3210.5441,8130.100.96
IRIXIRIDEX Corporation2.3802.2102.2109000.0301.34
IRSNIrvine Sensors Corporation0.41000.36000.39009,3520.00000.00
ISBCInvestors Bancorp Inc.10.7910.5510.75131,5870.040.37
ISCAInternational Speedway Corporation26.7326.3126.62104,1860.010.04
ISHGISHARES TRUST107.8107.2107.424,4530.00.03
ISIGInsignia Systems Inc.4.5504.4004.5505,5440.0501.11
ISILIntersil Corporation13.4113.0413.082,902,3040.221.65
ISISIsis Pharmaceuticals Inc.13.7413.2913.461,268,8930.090.66
ISLEIsle of Capri Casinos Inc.8.9608.5108.730105,6660.1701.91
ISLNIsilon Systems Inc.5.7705.6205.760104,8190.0100.17
ISNSImage Sensing Systems Inc.13.7612.9313.366,2580.574.46
ISPHInspire Pharmaceuticals Inc.5.5905.1005.4801,084,8410.1803.40
ISRGIntuitive Surgical Inc.260.9254.9256.0451,7953.91.50
ISRLIsramco Inc.89.8488.0089.748620.931.03
ISSCInnovative Solutions and Support Inc.4.7574.5014.64018,4530.2104.33
ISSIIntegrated Silicon Solution Inc.4.0003.7604.000109,0640.2005.26
ISTAISTA Pharmaceuticals Inc.4.5704.3304.560115,2650.2405.56
ISYSIntegral Systems Inc.8.6608.4808.60052,3900.0400.46
ITICInvestors Title Company29.7629.5629.762460.531.75
ITLNIntellon Corporation7.2307.0707.19078,7930.0100.14
ITMNInterMune Inc.13.9213.3413.56438,4100.161.17
ITRIItron Inc.63.4161.9462.68660,9360.450.71
ITRNIturan Location and Control Ltd.12.8712.5612.607,0250.403.08
ITWOi2 Technologies Inc.18.1017.5617.861,101,1880.110.62
IUSAinfoGROUP Inc.8.0007.3407.960261,4020.3003.92
IVACIntevac Inc.11.5611.1511.4666,5980.121.06
IVANIvanhoe Energy Inc.2.5302.4002.440687,2030.0301.21
IXYSIXYS Corporation6.9106.4406.61070,6610.0300.46
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot