List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAAC	International Assets Holding Corporation	16.28	14.96	14.96	218,516	1.26	7.77
IACI	IAC/InterActiveCorp	24.47	23.87	23.89	1,689,412	0.38	1.57
IART	Integra LifeSciences Holdings	44.66	43.54	43.55	185,216	0.59	1.34
IBAS	iBasis Inc.	3.010	2.990	3.000	474,748	0.020	0.67
IBB	ISHARE NQ BIOTCH INX	91.56	91.09	91.48	782,216	0.03	0.03
IBCA	Intervest Bancshares Corp.	3.810	3.750	3.800	37,842	0.050	1.30
IBCP	Independent Bank Corporation	0.8800	0.7400	0.7400	207,097	0.0900	10.84
IBCPO	Independent Bank Corporation	15.74	14.73	15.34	24,767	0.08	0.52
IBKC	IBERIABANK Corporation	61.79	60.54	61.50	396,882	1.08	1.79
IBKR	Interactive Brokers Group Inc.	16.75	16.35	16.69	392,015	0.20	1.21
IBNK	Integra Bank Corporation	0.7600	0.5500	0.5500	187,138	0.2000	26.67
IBOC	International Bancshares Corporation	24.42	23.90	24.12	692,087	0.01	0.04
ICAD	icad inc.	1.430	1.390	1.430	101,464	0.030	2.14
ICCC	ImmuCell Corporation	3.680	3.640	3.660	2,800	0.000	0.00
ICFI	ICF International Inc.	23.00	22.37	22.85	114,429	0.20	0.87
ICGE	Internet Capital Group Inc.	7.700	7.400	7.560	349,437	0.100	1.31
ICGN	Icagen Inc.	0.8600	0.6500	0.7800	1,065,551	0.1300	20.00
ICLK	INTERCLICK INC	3.920	3.640	3.850	114,760	0.040	1.03
ICLN	iShares S&P Global Clean Energy Index	18.60	18.24	18.29	17,412	0.37	1.98
ICLR	ICON plc	25.25	24.93	24.93	443,289	0.39	1.54
ICOC	ICO Inc.	8.400	8.130	8.270	477,997	0.080	0.98
ICOG	ICO Global Communications Holdings DE	1.230	1.120	1.170	439,078	0.030	2.50
ICON	Iconix Brand Group Inc.	15.82	15.06	15.22	1,474,585	0.51	3.24
ICOP	ICOP Digital Inc.	0.3200	0.2900	0.3000	441,849	0.0400	11.76
ICOPW	ICOP Digital Inc.	0.0200	0.0100	0.0100	20,300	0.0100	50.00
ICTG	ICT Group Inc.	16.01	15.87	15.97	29,369	0.09	0.57
ICUI	ICU Medical Inc.	36.28	35.64	36.02	135,696	0.03	0.08
ICXT	ICx Technologies Inc.	7.500	6.630	7.120	384,123	0.330	4.43
IDCC	InterDigital Inc.	28.00	27.25	27.52	589,951	0.43	1.54
IDIX	Idenix Pharmaceuticals Inc.	2.900	2.790	2.810	303,292	0.080	2.77
IDRA	Idera Pharmaceuticals Inc.	5.100	4.870	5.000	74,712	0.060	1.21
IDSA	Industrial Services of America Inc.	12.64	11.50	12.45	69,505	0.53	4.45
IDSY	I.D. Systems Inc.	3.230	3.000	3.230	79,524	0.200	6.60
IDTI	Integrated Device Technology Inc.	6.380	6.130	6.210	7,665,848	0.020	0.32
IDXX	IDEXX Laboratories Inc.	58.08	57.20	57.85	360,742	0.28	0.49
IESC	Integrated Electrical Services Inc.	5.750	5.620	5.750	60,100	0.040	0.70
IFAS	iShares FTSE EPRA/NAREIT Asia Index Fund	29.08	28.96	28.96	2,231	0.36	1.23
IFEU	iShares FTSE EPRA/NAREIT Europe Index	28.53	28.22	28.22	1,596	0.55	1.91
IFGL	iShares FTSE EPRA/NAREIT Global Real	29.19	28.80	28.83	27,494	0.41	1.40
IFLG	InfoLogix Inc.	7.340	6.400	6.630	73,472	0.530	7.40
IFLGD	INFOLOGIX INC.	2.450	2.300	2.350	8,219	0.200	7.84
IFNA	iShares FTSE EPRA/NAREIT North America	35.99	35.99	35.99	200	0.00	0.00
IFON	InfoSonics Corp	1.0800	0.9100	0.9800	222,344	0.1000	9.26
IFSB	Independence Federal Savings Bank	1.400	1.250	1.320	1,400	0.090	6.38
IFSIA	Interface Inc.	11.21	10.53	10.71	458,524	0.41	3.69
IFSM	iShares FTSE Developed Small Cap	33.92	33.66	33.88	12,580	0.27	0.79
IGLD	Internet Gold Golden Lines Ltd.	32.02	31.42	31.42	19,138	0.52	1.63
IGOI	iGo Inc	1.590	1.460	1.530	651,278	0.010	0.65
IGOV	ISHARES TRUST	101.3	101.0	101.0	4,369	0.8	0.75
IGTE	iGATE Corporation	9.920	9.230	9.690	144,099	0.170	1.72
III	Information Services Group Inc.	3.590	3.490	3.590	62,288	0.090	2.57
IIIIU	Information Services Group Inc.	3.000	3.000	3.000	300	0.390	14.94
IIIIW	Information Services Group Inc.	0.0400	0.0400	0.0400	10,000	0.0000	0.00
IIIN	Insteel Industries Inc.	10.28	9.89	10.23	405,684	0.10	0.99
IIJI	Internet Initiative Japan Inc.	5.830	5.740	5.740	1,000	0.040	0.70
IILG	INTERVAL LEISURE WI	14.71	14.03	14.04	326,343	0.59	4.03
IIN	IntriCon Corporation	3.360	3.230	3.360	653	0.260	8.39
IIVI	II-VI Incorporated	33.10	31.38	32.07	291,741	0.82	2.49
IKAN	Ikanos Communications Inc.	2.560	2.480	2.500	142,539	0.030	1.19
IKNX	Ikonics Corporation	7.480	6.700	6.900	4,585	0.220	3.29
ILMN	Illumina Inc.	40.12	39.63	39.85	1,075,259	0.20	0.50
IMAX	Imax Corporation	15.90	15.47	15.55	1,199,380	0.21	1.33
IMGN	ImmunoGen Inc.	8.020	7.750	7.790	776,412	0.140	1.77
IMKTA	Ingles Markets Incorporated	15.23	14.75	14.94	70,625	0.19	1.26
IMMR	Immersion Corporation	4.270	4.100	4.270	126,081	0.050	1.18
IMMU	Immunomedics Inc.	3.690	3.490	3.500	732,229	0.110	3.05
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	0.7400	0.6000	0.6000	1,657,613	0.1400	18.92
INAP	Internap Network Services Corporation	6.010	5.700	5.730	677,042	0.220	3.70
INCB	Indiana Community Bancorp	9.800	8.990	9.800	3,666	0.560	6.06
INCY	Incyte Corporation	13.27	12.66	12.66	3,261,130	0.45	3.43
INDB	Independent Bank Corp.	25.88	25.29	25.87	122,046	0.15	0.58
INDM	United America Indemnity Ltd.	9.400	8.720	9.340	387,762	0.400	4.47
INDY	- YAHOO! FINANCE	26.68	26.01	26.13	47,554	0.29	1.10
INET	Internet Brands Inc.	9.340	8.950	9.310	242,557	0.410	4.61
INFA	Informatica Corporation	27.85	27.25	27.54	1,132,179	0.14	0.51
INFI	Infinity Pharmaceuticals Inc.	6.280	6.200	6.220	49,237	0.020	0.32
INFN	Infinera Corporation	8.210	7.920	8.020	915,369	0.110	1.35
INFY	Infosys Technologies	61.79	60.15	60.70	1,566,573	1.07	1.73
INHX	Inhibitex Inc.	1.370	1.300	1.300	50,266	0.060	4.41
ININ	Interactive Intelligence Inc.	19.00	18.05	18.19	150,054	0.73	3.86
INMD	IntegraMed America Inc.	8.800	8.420	8.680	25,054	0.020	0.23
INOC	Innotrac Corporation	1.500	1.480	1.480	1,065	0.020	1.33
INOD	Innodata Isogen Inc	4.470	4.050	4.450	153,288	0.190	4.46
INPH	Interphase Corporation	2.590	2.530	2.580	5,020	0.030	1.15
INSM	Insmed Inc.	1.220	1.130	1.220	1,927,110	0.050	4.27
INSP	InfoSpace Inc.	11.50	11.12	11.21	256,208	0.25	2.18
INSU	Insituform Technologies Inc.	28.37	27.12	27.32	453,131	0.39	1.41
INSW	InsWeb Corporation	4.650	4.630	4.650	9,455	0.000	0.00
INTC	Intel Corporation	22.39	21.81	21.99	77,944,144	0.21	0.95
INTG	Intergroup Corporation (The)	11.00	10.84	10.97	2,840	0.67	6.50
INTT	inTest Corporation	1.770	1.590	1.740	96,675	0.110	6.75
INTU	Intuit Inc.	34.97	34.35	34.61	4,131,043	0.04	0.12
INTX	Intersections Inc.	4.580	4.400	4.400	14,269	0.150	3.30
INVE	SCM MICROSYSTEMS INC.	1.950	1.900	1.950	11,712	0.100	5.41
INWK	InnerWorkings Inc.	5.240	5.100	5.200	224,119	0.060	1.17
INXI	INX Inc.	5.190	4.780	5.040	27,296	0.210	4.35
IOSP	Innospec Inc.	11.71	11.13	11.70	205,654	0.40	3.54
IPAR	Inter Parfums Inc.	15.47	14.73	14.77	133,220	0.56	3.65
IPAS	iPass Inc.	1.190	1.150	1.170	568,390	0.010	0.85
IPCC	Infinity Property and Casualty	45.75	45.00	45.62	159,312	0.59	1.31
IPCI	INTELLIPHARMACEUTICS INTERNATIO-	3.240	2.850	3.230	161,183	0.360	12.54
IPCM	IPC The Hospitalist Company Inc.	34.03	33.34	33.84	205,586	0.03	0.09
IPGP	IPG Photonics Corporation	15.98	15.04	15.21	176,775	0.65	4.10
IPHS	Innophos Holdings Inc.	27.31	26.21	26.77	345,569	0.28	1.04
IPII	Imperial Industries Inc.	0.6200	0.3700	0.4500	207,755	0.2100	31.82
IPSU	Imperial Sugar Company	16.78	15.14	16.35	572,475	1.15	7.57
IPXL	Impax Laboratories, Inc.	17.33	16.54	16.76	1,490,275	0.40	2.33
IRBT	iRobot Corporation	16.17	15.89	16.01	94,318	0.03	0.19
IRDM	GHL ACQUISITION CORP	8.310	8.000	8.080	366,816	0.240	2.88
IRDMU	GHL ACQUISITION CP	9.380	9.290	9.290	600	0.460	4.72
IRDMW	GHL ACQUISITION CORP	3.000	2.500	2.500	16,150	0.320	11.35
IRDMZ	IRIDIUM COMMUNICATIONS INC	1.600	1.600	1.600	1,400	0.010	0.62
IRET	Investors Real Estate Trust	9.060	8.890	9.040	555,455	0.030	0.33
IRETP	Investors Real Estate Trust	25.40	24.85	24.85	1,510	0.01	0.04
IRIS	IRIS International Inc.	10.78	10.13	10.37	181,932	0.13	1.24
IRIX	IRIDEX Corporation	4.180	3.900	4.160	4,168	0.020	0.48
IRSN	Irvine Sensors Corporation	0.3400	0.3000	0.3000	296,560	0.0000	0.00
IRWD	IRONWOOD PHARMACEUTICALS INC.	14.58	13.75	14.51	155,882	0.09	0.62
ISBC	Investors Bancorp Inc.	13.85	13.50	13.57	212,965	0.14	1.02
ISCA	International Speedway Corporation	26.90	26.51	26.82	197,127	0.06	0.22
ISHG	ISHARES TRUST	101.6	101.1	101.5	9,686	0.3	0.25
ISIG	Insignia Systems Inc.	5.850	5.250	5.740	128,044	0.050	0.86
ISIL	Intersil Corporation	15.45	15.11	15.33	2,053,811	0.10	0.65
ISIS	Isis Pharmaceuticals Inc.	9.950	9.700	9.940	2,500,203	0.230	2.37
ISLE	Isle of Capri Casinos Inc.	7.420	7.200	7.280	206,435	0.100	1.36
ISLN	Isilon Systems Inc.	8.190	7.680	7.820	260,782	0.210	2.62
ISNS	Image Sensing Systems Inc.	14.60	13.67	14.60	2,202	0.42	2.96
ISPH	Inspire Pharmaceuticals Inc.	6.160	6.010	6.120	413,985	0.040	0.66
ISRG	Intuitive Surgical Inc.	360.0	347.2	349.2	874,975	4.4	1.25
ISRL	Isramco Inc.	70.90	70.90	70.90	1,194	0.06	0.08
ISSC	Innovative Solutions and Support Inc.	5.090	4.500	5.090	29,996	0.330	6.93
ISSI	Integrated Silicon Solution Inc.	7.970	7.300	7.300	551,557	0.680	8.52
ISTA	ISTA Pharmaceuticals Inc.	3.950	3.810	3.920	140,868	0.000	0.00
ISYS	Integral Systems Inc.	9.610	9.330	9.430	121,120	0.150	1.57
ITIC	Investors Title Company	36.50	34.52	36.00	2,673	0.47	1.32
ITMN	InterMune Inc.	40.86	39.53	40.78	3,073,952	1.29	3.27
ITRI	Itron Inc.	70.75	69.04	70.07	648,918	0.44	0.63
ITRN	Ituran Location and Control Ltd.	15.44	14.78	15.26	166,578	1.63	9.65
ITWO	i2 Technologies Inc.	19.84	19.55	19.73	708,601	0.06	0.30
IUSA	infoGROUP Inc.	7.940	7.920	7.930	484,579	0.010	0.13
IVAC	Intevac Inc.	14.26	13.44	13.63	213,446	0.50	3.54
IVAN	Ivanhoe Energy Inc.	3.550	3.170	3.180	3,815,726	0.420	11.67
IXYS	IXYS Corporation	8.980	8.600	8.740	98,218	0.180	2.02

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot