List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	188.7	187.6	187.6	0	1.1	0.58
IBZ09	FTSE 100 Dividend Index {Dec 09}	188.7	187.6	187.6	0	1.1	0.58
IBZ10	FTSE 100 Dividend Index {Dec 10}	182.0	181.8	181.8	0	0.2	0.11
IBZ11	FTSE 100 Dividend Index {Dec 11}	182.4	182.0	182.4	120	0.9	0.49
IBZ12	FTSE 100 Dividend Index {Dec 12}	184.3	183.9	184.3	0	0.4	0.22
IBZ13	FTSE 100 Dividend Index {Dec 13}	184.8	184.6	184.6	0	0.2	0.11
IBZ14	FTSE 100 Dividend Index {Dec 14}	190.9	186.1	186.1	0	0.2	0.11
IBZ15	FTSE 100 Dividend Index {Dec 15}	191.4	187.5	187.5	0	0.7	0.37
IE.C	3-Month EONIA Continuation	99.53	99.53	99.53	0	0.01	0.01
IEF10	3-Month EONIA {Jan 10}	99.50	99.49	99.49	0	0.01	0.01
IEG10	3-Month EONIA {Feb 10}	99.49	99.48	99.48	0	0.01	0.01
IEH10	3-Month EONIA {Mar 10}	99.45	99.44	99.45	0	0.01	0.01
IEJ10	3-Month EONIA {Apr 10}	99.34	99.33	99.34	0	0.01	0.01
IEK10	3-Month EONIA {May 10}	99.34	99.33	99.34	0	0.01	0.01
IEM10	3-Month EONIA {Jun 10}	99.17	99.16	99.17	61	0.02	0.02
IEU10	3-Month EONIA {Sep 10}	98.90	98.89	98.90	110	0.03	0.03
IEX09	3-Month EONIA {Nov 09}	99.63	99.57	99.57	0	0.06	0.06
IEZ09	3-Month EONIA {Dec 09}	99.53	99.53	99.53	0	0.01	0.01
IF.C	3-Month Eurodollar Continuation	99.74	99.73	99.74	0	0.01	0.01
IFF10	3-Month Eurodollar {Jan 10}	99.72	99.71	99.72	0	0.01	0.01
IFG10	3-Month Eurodollar {Feb 10}	99.70	99.69	99.70	0	0.02	0.02
IFH10	3-Month Eurodollar {Mar 10}	99.67	99.66	99.67	0	0.01	0.01
IFH11	3-Month Eurodollar {Mar 11}	98.47	98.43	98.47	0	0.04	0.04
IFH12	3-Month Eurodollar {Mar 12}	97.23	97.18	97.23	0	0.05	0.05
IFH13	3-Month Eurodollar {Mar 13}	96.38	96.36	96.38	0	0.02	0.02
IFH14	3-Month Eurodollar {Mar 14}	95.81	95.81	95.81	0	0.01	0.01
IFJ10	3-Month Eurodollar {Apr 10}	99.62	99.60	99.62	0	0.03	0.03
IFK10	3-Month Eurodollar {May 10}	99.56	99.54	99.56	0	0.02	0.02
IFM10	3-Month Eurodollar {Jun 10}	99.51	99.49	99.51	0	0.02	0.02
IFM11	3-Month Eurodollar {Jun 11}	98.10	98.06	98.10	0	0.05	0.05
IFM12	3-Month Eurodollar {Jun 12}	96.98	96.94	96.98	0	0.04	0.04
IFM13	3-Month Eurodollar {Jun 13}	96.23	96.22	96.23	0	0.01	0.01
IFM14	3-Month Eurodollar {Jun 14}	95.69	95.68	95.68	0	0.01	0.01
IFU10	3-Month Eurodollar {Sep 10}	99.22	99.19	99.22	0	0.03	0.03
IFU11	3-Month Eurodollar {Sep 11}	97.78	97.74	97.78	0	0.05	0.05
IFU12	3-Month Eurodollar {Sep 12}	96.76	96.72	96.76	0	0.04	0.04
IFU13	3-Month Eurodollar {Sep 13}	96.07	96.07	96.07	0	0.00	0.00
IFU14	3-Month Eurodollar {Sep 14}	95.59	95.57	95.57	0	0.02	0.02
IFX09	3-Month Eurodollar {Nov 09}	99.73	99.73	99.73	0	0.00	0.00
IFZ09	3-Month Eurodollar {Dec 09}	99.74	99.73	99.74	0	0.01	0.01
IFZ10	3-Month Eurodollar {Dec 10}	98.84	98.80	98.84	0	0.04	0.04
IFZ11	3-Month Eurodollar {Dec 11}	97.48	97.43	97.48	0	0.05	0.05
IFZ12	3-Month Eurodollar {Dec 12}	96.54	96.52	96.54	0	0.03	0.03
IFZ13	3-Month Eurodollar {Dec 13}	95.93	95.92	95.92	0	0.01	0.01
IJ.C	1-Month EONIA Continuation	99.59	99.59	99.59	0	0.00	0.00
IJF10	1-Month EONIA {Jan 10}	99.59	99.59	99.59	0	0.00	0.00
IJG10	1-Month EONIA {Feb 10}	99.59	99.59	99.59	0	0.00	0.00
IJH10	1-Month EONIA {Mar 10}	99.59	99.59	99.59	0	0.00	0.00
IJJ10	1-Month EONIA {Apr 10}	99.59	99.59	99.59	0	0.00	0.00
IJK10	1-Month EONIA {May 10}	99.59	99.59	99.59	0	0.00	0.00
IJM10	1-Month EONIA {Jun 10}	99.59	99.59	99.59	0	0.00	0.00
IJN10	1-Month EONIA {Jul 10}	99.59	99.59	99.59	0	0.00	0.00
IJQ10	1-Month EONIA {Aug 10}	99.59	99.59	99.59	0	0.00	0.00
IJU10	1-Month EONIA {Sep 10}	99.59	99.59	99.59	0	0.00	0.00
IJV10	1-Month EONIA {Oct 10}	99.59	99.59	99.59	0	0.00	0.00
IJX09	1-Month EONIA {Nov 09}	99.64	99.64	99.64	0	0.00	0.00
IJX10	1-Month EONIA {Nov 10}	99.59	99.59	99.59	0	0.00	0.00
IJZ09	1-Month EONIA {Dec 09}	99.59	99.59	99.59	0	0.00	0.00
IM.C	3-Month EuriBor Continuation	99.27	99.26	99.27	41,467	0.00	0.00
IMF10	3-Month EuriBor {Jan 10}	99.26	99.25	99.26	586	0.01	0.01
IMG10	3-Month EuriBor {Feb 10}	99.25	99.21	99.25	0	0.04	0.04
IMH10	3-Month EuriBor {Mar 10}	99.22	99.19	99.21	78,738	0.02	0.02
IMH11	3-Month EuriBor {Mar 11}	98.05	97.98	98.05	46,555	0.05	0.05
IMH12	3-Month EuriBor {Mar 12}	97.20	97.14	97.20	11,802	0.03	0.03
IMH13	3-Month EuriBor {Mar 13}	96.68	96.65	96.68	116	0.03	0.03
IMH14	3-Month EuriBor {Mar 14}	96.28	96.25	96.28	0	0.03	0.03
IMH15	3-Month EuriBor {Mar 15}	96.23	96.21	96.23	0	0.02	0.02
IMJ10	3-Month EuriBor {Apr 10}	99.08	99.07	99.08	0	0.02	0.02
IMK10	3-Month EuriBor {May 10}	99.08	99.07	99.08	0	0.02	0.02
IMM10	3-Month EuriBor {Jun 10}	98.94	98.91	98.94	88,059	0.02	0.02
IMM11	3-Month EuriBor {Jun 11}	97.80	97.73	97.80	31,997	0.05	0.05
IMM12	3-Month EuriBor {Jun 12}	97.04	96.98	97.04	6,844	0.03	0.03
IMM13	3-Month EuriBor {Jun 13}	96.57	96.56	96.57	57	0.02	0.02
IMM14	3-Month EuriBor {Jun 14}	96.19	96.17	96.19	0	0.02	0.02
IMM15	3-Month EuriBor {Jun 15}	96.23	96.21	96.23	0	0.02	0.02
IMU10	3-Month EuriBor {Sep 10}	98.64	98.59	98.63	91,318	0.03	0.03
IMU11	3-Month EuriBor {Sep 11}	97.58	97.52	97.58	24,914	0.04	0.04
IMU12	3-Month EuriBor {Sep 12}	96.90	96.85	96.90	2,899	0.03	0.03
IMU13	3-Month EuriBor {Sep 13}	96.46	96.46	96.46	0	0.04	0.04
IMU14	3-Month EuriBor {Sep 14}	96.10	96.08	96.10	0	0.02	0.02
IMU15	3-Month EuriBor {Sep 15}	96.23	96.21	96.23	0	0.02	0.02
IMX09	3-Month EuriBor {Nov 09}	99.29	99.28	99.29	3,151	0.00	0.00
IMZ09	3-Month EuriBor {Dec 09}	99.27	99.26	99.27	41,467	0.00	0.00
IMZ10	3-Month EuriBor {Dec 10}	98.32	98.26	98.32	76,435	0.04	0.04
IMZ11	3-Month EuriBor {Dec 11}	97.37	97.30	97.37	16,458	0.04	0.04
IMZ12	3-Month EuriBor {Dec 12}	96.77	96.72	96.77	1,101	0.03	0.03
IMZ13	3-Month EuriBor {Dec 13}	96.35	96.32	96.35	0	0.03	0.03
IMZ14	3-Month EuriBor {Dec 14}	96.02	96.00	96.02	0	0.02	0.02

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot