List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	326.0	326.0	326.0	0	-14.6	4.82
IBH27		78.30	78.30	78.30	0	0.00	0.00
IBM26		188.3	188.3	188.3	0	0.0	0.00
IBU26		260.5	260.5	260.5	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	1.0K	0.0000	0.00
IBZ26		326.0	326.0	326.0	0	0.0	0.00
IBZ27		349.9	349.9	349.9	0	2.0	0.57
IBZ28		340.6	340.6	340.6	1.0K	3.3	0.98
IBZ29		330.5	330.5	330.5	0	1.6	0.49
IBZ30		321.8	321.8	321.8	0	1.6	0.50
IBZ31		308.4	308.4	308.4	0	1.6	0.52
IBZ32		301.3	301.3	301.3	0	1.6	0.53
IJ.C	1-Month EONIA Continuation	97.82	97.82	97.82	0	0.16	0.17
IJF27		97.55	97.55	97.55	0	-0.01	0.01
IJF28		97.54	97.54	97.54	0	-0.01	0.01
IJG27		97.46	97.46	97.46	0	-0.02	0.02
IJG28		97.55	97.55	97.55	0	-0.01	0.01
IJH27		97.43	97.43	97.43	0	-0.02	0.02
IJH28		97.56	97.56	97.56	0	-0.01	0.01
IJJ27		97.45	97.45	97.45	0	-0.02	0.02
IJJ28		97.56	97.56	97.56	0	-0.01	0.01
IJK26		98.07	98.07	98.07	0	0.00	0.00
IJK27		97.46	97.46	97.46	0	-0.02	0.02
IJK28		97.57	97.57	97.57	0	0.00	0.00
IJM26		97.95	97.95	97.95	0	0.00	0.00
IJM27		97.46	97.46	97.46	0	-0.02	0.02
IJN26		97.82	97.82	97.82	0	0.00	0.00
IJN27		97.46	97.46	97.46	0	-0.02	0.02
IJQ26		97.77	97.77	97.77	0	0.00	0.00
IJQ27		97.47	97.47	97.47	0	-0.02	0.02
IJU26		97.68	97.68	97.68	0	-0.01	0.01
IJU27		97.48	97.48	97.48	0	-0.02	0.02
IJV26		97.60	97.60	97.60	0	-0.01	0.01
IJV27		97.50	97.50	97.50	0	-0.01	0.01
IJX26		97.59	97.59	97.59	0	-0.01	0.01
IJX27		97.51	97.51	97.51	0	-0.01	0.01
IJZ26		97.58	97.58	97.58	0	0.00	0.00
IJZ27		97.52	97.52	97.52	0	-0.01	0.01
IM.C	3-Month EuriBor Continuation	97.47	97.44	97.46	156.5K	-0.10	0.10
IMH27		97.35	97.31	97.31	172.6K	-0.02	0.02
IMH28		97.46	97.40	97.42	127.5K	0.00	0.00
IMH29		97.40	97.34	97.37	62.1K	0.02	0.02
IMH30		97.30	97.24	97.28	16.9K	0.03	0.03
IMH31		97.17	97.12	97.16	3.7K	0.03	0.03
IMH32		97.02	97.02	97.02	30	0.03	0.03
IMM26		97.65	97.59	97.59	56.0K	-0.05	0.05
IMM27		97.36	97.31	97.32	135.3K	-0.02	0.02
IMM28		97.45	97.40	97.42	113.2K	0.01	0.01
IMM29		97.37	97.32	97.35	59.0K	0.02	0.02
IMM30		97.27	97.21	97.25	12.5K	0.03	0.03
IMM31		97.14	97.08	97.12	3.8K	0.03	0.03
IMM32		96.99	96.99	96.99	0	0.00	NaN
IMN26		97.61	97.59	97.60	21.3K	-0.01	0.01
IMQ26		97.53	97.52	97.52	3.0K	-0.01	0.01
IMU26		97.47	97.44	97.46	156.5K	-0.01	0.01
IMU27		97.40	97.34	97.35	136.5K	-0.01	0.01
IMU28		97.44	97.39	97.41	79.0K	0.01	0.01
IMU29		97.35	97.30	97.33	19.3K	0.03	0.03
IMU30		97.24	97.18	97.22	5.5K	0.03	0.03
IMU31		97.08	97.08	97.08	0	0.03	0.03
IMV26		97.43	97.41	97.42	2.0K	-0.01	0.01
IMX26		97.40	97.38	97.38	335	-0.01	0.01
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.58M	0.0000	0.00
IMZ26		97.38	97.35	97.35	222.3K	-0.01	0.01
IMZ27		97.44	97.38	97.40	134.4K	-0.01	0.01
IMZ28		97.42	97.36	97.39	65.3K	0.02	0.02
IMZ29		97.33	97.27	97.31	21.3K	0.03	0.03
IMZ30		97.20	97.15	97.19	5.4K	0.03	0.03
IMZ31		97.06	97.05	97.05	32	0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES