List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.990	5.580	5.990	7.0M	0.190		3.28
YALKOC		0.7400	0.7400	0.7400	0	0.0000		0.00
YALKOD		1.380	1.380	1.380	0	0.000		NaN
YALKOE		1.650	1.650	1.650	2.0K	0.000		NaN
YANK		10.44	10.40	10.43	14.5K	0.11		1.07
YAR	Yari Minerals Ltd.	0.0060	0.0060	0.0060	0	0.0000		0.00
YM1JOA		0.9500	0.9500	0.9500	0	0.0000		0.00
YM1JOB		1.885	1.885	1.885	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.500	7.390	7.420	201.9K	-0.080		1.07
YOJ	Yojee Ltd.	0.2925	0.2800	0.2800	108.3K	-0.0150		5.08
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2050	0.2000	0.2050	75.7K	-0.0050		2.38
YUG	YUG	0.0810	0.0790	0.0800	302.3K	-0.0050		5.88
YUGOB	YUGOB	0.0580	0.0580	0.0580	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496		1.9
DJI	51,565	72		0.1
SP500	7,501	80		1.1
INDS	12,868	124		1.0
CAC	8,468	37		0.4
DAX	25,027	92		0.4
NKY	71,053	1,151		1.6
HSI	23,925	-387		1.6
OBX	1,873	-25		1.3
AORD	9,127	-59		0.6
TWII	46,465	588		1.3
JKSE	6,172	-48		0.8
STI	5,213	36		0.7
ATX	6,527	-41		0.6
NZD	13,363	-30		0.2
BEL	5,649	-55		1.0
BVSP	168,278	-176		0.1